FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:10:02 | - | 6,900 |
04.09.24 08:09:58 | - | 6,910 |
04.09.24 08:09:01 | - | 6,900 |
04.09.24 08:05:43 | - | 6,910 |
04.09.24 08:05:42 | - | 6,900 |
04.09.24 07:59:56 | - | 6,910 |
04.09.24 07:59:54 | - | 6,900 |
04.09.24 07:56:08 | - | 6,910 |
04.09.24 07:56:04 | - | 6,900 |
04.09.24 07:54:02 | - | 6,910 |
04.09.24 07:49:07 | - | 6,900 |
04.09.24 07:33:38 | - | 6,910 |
03.09.24 21:58:24 | - | 6,940 |
03.09.24 21:56:01 | - | 6,940 |
03.09.24 21:55:53 | - | 6,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:55:41 | - | 6,940 |
03.09.24 21:55:40 | - | 6,930 |
03.09.24 21:55:26 | - | 6,940 |
03.09.24 21:55:16 | - | 6,930 |
03.09.24 21:55:07 | - | 6,940 |
03.09.24 21:47:34 | - | 6,930 |
03.09.24 21:47:27 | - | 6,920 |
03.09.24 21:47:24 | - | 6,930 |
03.09.24 21:47:23 | - | 6,920 |
03.09.24 21:44:48 | - | 6,930 |
03.09.24 21:44:28 | - | 6,940 |
03.09.24 21:44:27 | - | 6,930 |
03.09.24 21:43:49 | - | 6,940 |
03.09.24 21:43:48 | - | 6,930 |
03.09.24 21:43:40 | - | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:43:38 | - | 6,930 |
03.09.24 21:43:36 | - | 6,940 |
03.09.24 21:40:39 | - | 6,930 |
03.09.24 21:35:05 | - | 6,940 |
03.09.24 20:52:12 | - | 6,950 |
03.09.24 20:52:11 | - | 6,960 |
03.09.24 20:50:53 | - | 6,950 |
03.09.24 20:50:23 | - | 6,960 |
03.09.24 20:49:51 | - | 6,950 |
03.09.24 20:49:27 | - | 6,960 |
03.09.24 20:49:21 | - | 6,950 |
03.09.24 20:48:19 | - | 6,950 |
03.09.24 20:45:52 | - | 6,960 |
03.09.24 20:45:49 | - | 6,950 |
03.09.24 20:44:30 | - | 6,960 |