FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:04:06 | - | 7,100 |
03.09.24 08:42:09 | - | 7,140 |
03.09.24 08:42:02 | - | 7,130 |
03.09.24 08:39:31 | - | 7,140 |
03.09.24 08:11:14 | - | 7,130 |
03.09.24 08:11:10 | - | 7,120 |
03.09.24 07:32:00 | - | 7,130 |
03.09.24 07:21:38 | - | 7,120 |
02.09.24 21:55:01 | - | 7,110 |
02.09.24 21:54:55 | - | 7,120 |
02.09.24 21:53:00 | - | 7,110 |
02.09.24 21:51:24 | - | 7,120 |
02.09.24 21:48:14 | - | 7,110 |
02.09.24 21:48:11 | - | 7,120 |
02.09.24 21:47:16 | - | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:47:04 | - | 7,120 |
02.09.24 21:46:41 | - | 7,110 |
02.09.24 21:46:37 | - | 7,120 |
02.09.24 17:40:41 | - | 7,110 |
02.09.24 17:35:43 | - | 7,090 |
02.09.24 17:30:03 | - | 7,140 |
02.09.24 17:30:00 | - | 7,100 |
02.09.24 17:29:59 | - | 7,110 |
02.09.24 17:29:55 | - | 7,100 |
02.09.24 17:25:02 | - | 7,120 |
02.09.24 16:33:31 | - | 7,140 |
02.09.24 16:21:15 | - | 7,130 |
02.09.24 16:21:13 | - | 7,130 |
02.09.24 16:07:11 | - | 7,130 |
02.09.24 15:39:50 | - | 7,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:30:44 | - | 7,120 |
02.09.24 15:30:44 | - | 7,090 |
02.09.24 15:30:43 | - | 7,090 |
02.09.24 15:30:43 | - | 7,090 |
02.09.24 15:30:43 | - | 7,120 |
02.09.24 15:30:41 | - | 7,120 |
02.09.24 15:30:41 | - | 7,120 |
02.09.24 15:30:36 | - | 7,130 |
02.09.24 15:30:31 | - | 7,130 |
02.09.24 15:30:30 | - | 7,140 |
02.09.24 14:59:27 | - | 7,140 |
02.09.24 14:45:26 | - | 7,140 |
02.09.24 14:43:03 | - | 7,150 |
02.09.24 14:43:02 | - | 7,160 |
02.09.24 14:40:21 | - | 7,150 |