FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:45:39 | - | 7,100 |
02.09.24 09:41:29 | - | 7,120 |
02.09.24 09:40:38 | - | 7,100 |
02.09.24 09:40:38 | - | 7,100 |
02.09.24 09:38:55 | - | 7,100 |
02.09.24 09:38:55 | - | 7,100 |
02.09.24 09:37:34 | - | 7,100 |
02.09.24 09:37:34 | - | 7,100 |
02.09.24 09:34:29 | - | 7,100 |
02.09.24 09:34:28 | - | 7,100 |
02.09.24 09:34:25 | - | 7,100 |
02.09.24 09:31:50 | - | 7,110 |
02.09.24 09:31:49 | - | 7,110 |
02.09.24 09:31:47 | - | 7,110 |
02.09.24 09:30:45 | - | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:44 | - | 7,110 |
02.09.24 09:30:42 | - | 7,110 |
02.09.24 09:30:38 | - | 7,120 |
02.09.24 09:13:01 | - | 7,180 |
02.09.24 09:11:13 | - | 7,190 |
02.09.24 09:11:12 | - | 7,190 |
02.09.24 09:10:21 | - | 7,190 |
02.09.24 09:10:20 | - | 7,200 |
02.09.24 09:10:20 | - | 7,250 |
02.09.24 09:06:22 | - | 7,260 |
02.09.24 09:06:18 | - | 7,250 |
02.09.24 09:06:18 | - | 7,250 |
02.09.24 09:04:13 | - | 7,190 |
02.09.24 09:04:13 | - | 7,190 |
02.09.24 07:25:39 | - | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:50:42 | - | 7,160 |
30.08.24 17:30:02 | - | 7,160 |
30.08.24 17:29:25 | - | 7,180 |
30.08.24 17:28:36 | - | 7,260 |
30.08.24 17:28:36 | - | 7,260 |
30.08.24 17:25:04 | - | 7,260 |
30.08.24 17:17:21 | - | 7,260 |
30.08.24 16:10:21 | - | 7,260 |
30.08.24 15:24:33 | - | 7,290 |
30.08.24 15:20:42 | - | 7,280 |
30.08.24 15:12:31 | - | 7,260 |
30.08.24 15:12:30 | - | 7,260 |
30.08.24 14:59:44 | - | 7,270 |
30.08.24 14:59:43 | - | 7,280 |
30.08.24 14:59:43 | - | 7,280 |