FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:09 | 0 | 6,160 |
21.11.24 21:52:03 | 0 | 6,190 |
21.11.24 20:34:03 | 0 | 6,190 |
21.11.24 19:10:13 | 0 | 6,180 |
21.11.24 17:55:10 | 0 | 6,170 |
21.11.24 17:10:03 | 0 | 6,140 |
21.11.24 16:40:11 | 0 | 6,140 |
21.11.24 15:36:12 | 0 | 6,210 |
21.11.24 14:13:03 | 0 | 6,220 |
21.11.24 13:21:03 | 0 | 6,220 |
21.11.24 12:34:03 | 0 | 6,220 |
21.11.24 11:44:03 | 0 | 6,200 |
21.11.24 10:52:02 | 0 | 6,150 |
21.11.24 10:20:03 | 0 | 6,170 |
21.11.24 09:51:03 | 0 | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:30:03 | 0 | 6,200 |
21.11.24 08:08:27 | 0 | 6,190 |
20.11.24 21:52:03 | 0 | 6,180 |
20.11.24 20:34:03 | 0 | 6,230 |
20.11.24 19:10:13 | 0 | 6,150 |
20.11.24 17:55:09 | 0 | 6,140 |
20.11.24 17:10:03 | 0 | 6,200 |
20.11.24 16:40:11 | 0 | 6,170 |
20.11.24 15:36:12 | 0 | 6,210 |
20.11.24 14:13:02 | 0 | 6,200 |
20.11.24 13:21:03 | 0 | 6,180 |
20.11.24 12:34:03 | 0 | 6,140 |
20.11.24 11:44:03 | 0 | 6,240 |
20.11.24 10:52:03 | 0 | 6,260 |
20.11.24 10:20:03 | 0 | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:51:04 | 0 | 6,310 |
20.11.24 09:30:03 | 0 | 6,340 |
20.11.24 08:10:04 | 0 | 6,340 |
19.11.24 21:52:03 | 0 | 6,310 |
19.11.24 20:34:02 | 0 | 6,350 |
19.11.24 19:10:12 | 0 | 6,340 |
19.11.24 17:55:10 | 0 | 6,300 |
19.11.24 17:10:03 | 0 | 6,280 |
19.11.24 16:40:10 | 0 | 6,250 |
19.11.24 15:36:12 | 0 | 6,310 |
19.11.24 14:13:03 | 0 | 6,430 |
19.11.24 13:21:03 | 0 | 6,430 |
19.11.24 12:34:04 | 0 | 6,440 |
19.11.24 11:44:03 | 0 | 6,450 |
19.11.24 10:52:03 | 0 | 6,450 |