FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:03 | 0 | 9,480 |
10:52:03 | 0 | 9,430 |
10:20:03 | 0 | 9,460 |
09:51:04 | 0 | 9,450 |
09:30:03 | 0 | 9,580 |
08:52:30 | 0 | 9,570 |
03.10.25 20:00:59 | 0 | 9,450 |
03.10.25 19:10:11 | 0 | 9,460 |
03.10.25 18:12:21 | 300 | 9,510 |
03.10.25 17:55:10 | 0 | 9,460 |
03.10.25 17:10:03 | 0 | 9,380 |
03.10.25 16:40:11 | 0 | 9,360 |
03.10.25 15:36:14 | 0 | 9,400 |
03.10.25 14:13:03 | 0 | 9,340 |
03.10.25 13:21:03 | 0 | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 12:34:03 | 0 | 9,450 |
03.10.25 11:44:03 | 0 | 9,410 |
03.10.25 10:52:03 | 0 | 9,420 |
03.10.25 10:20:04 | 0 | 9,440 |
03.10.25 09:51:03 | 0 | 9,430 |
03.10.25 09:30:03 | 0 | 9,440 |
03.10.25 08:05:40 | 0 | 9,150 |
02.10.25 21:52:03 | 0 | 9,150 |
02.10.25 20:34:04 | 0 | 9,290 |
02.10.25 19:10:11 | 0 | 9,290 |
02.10.25 17:55:10 | 0 | 9,270 |
02.10.25 17:10:03 | 0 | 9,310 |
02.10.25 16:40:11 | 0 | 9,300 |
02.10.25 15:36:13 | 0 | 9,330 |
02.10.25 14:13:03 | 0 | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:21:03 | 0 | 9,290 |
02.10.25 12:34:03 | 0 | 9,290 |
02.10.25 11:44:03 | 0 | 9,380 |
02.10.25 10:52:03 | 0 | 9,430 |
02.10.25 10:20:03 | 0 | 9,370 |
02.10.25 09:51:03 | 0 | 9,420 |
02.10.25 09:30:03 | 0 | 9,430 |
02.10.25 08:15:27 | 0 | 9,460 |
01.10.25 21:52:02 | 0 | 9,440 |
01.10.25 20:34:03 | 0 | 9,440 |
01.10.25 19:10:11 | 0 | 9,470 |
01.10.25 17:55:10 | 0 | 9,460 |
01.10.25 17:10:03 | 0 | 9,350 |
01.10.25 16:40:10 | 0 | 9,420 |
01.10.25 15:36:13 | 0 | 9,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login