FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:52:03 | 0 | 6,210 |
04.11.24 20:34:03 | 0 | 6,220 |
04.11.24 19:10:13 | 0 | 6,210 |
04.11.24 17:55:10 | 0 | 6,210 |
04.11.24 17:10:03 | 0 | 6,240 |
04.11.24 16:40:11 | 0 | 6,220 |
04.11.24 15:36:12 | 0 | 6,230 |
04.11.24 14:13:03 | 0 | 6,260 |
04.11.24 13:21:03 | 0 | 6,250 |
04.11.24 12:34:03 | 0 | 6,250 |
04.11.24 11:44:03 | 0 | 6,250 |
04.11.24 10:52:02 | 0 | 6,230 |
04.11.24 10:20:04 | 0 | 6,190 |
04.11.24 09:51:03 | 0 | 6,170 |
04.11.24 09:30:03 | 0 | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:16:41 | 0 | 6,310 |
01.11.24 21:52:03 | 0 | 6,280 |
01.11.24 20:34:03 | 0 | 6,280 |
01.11.24 19:10:13 | 0 | 6,280 |
01.11.24 17:55:10 | 0 | 6,290 |
01.11.24 17:10:03 | 0 | 6,260 |
01.11.24 16:40:12 | 0 | 6,260 |
01.11.24 15:36:13 | 0 | 6,260 |
01.11.24 14:13:04 | 0 | 6,260 |
01.11.24 13:21:01 | 0 | 6,260 |
01.11.24 12:34:03 | 0 | 6,260 |
01.11.24 11:44:04 | 0 | 6,260 |
01.11.24 10:52:03 | 0 | 6,280 |
01.11.24 10:20:03 | 0 | 6,280 |
01.11.24 09:51:03 | 0 | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:30:03 | 0 | 6,290 |
01.11.24 08:07:34 | 0 | 6,220 |
31.10.24 21:52:03 | 0 | 6,230 |
31.10.24 20:34:03 | 0 | 6,230 |
31.10.24 19:10:13 | 0 | 6,220 |
31.10.24 17:55:10 | 0 | 6,230 |
31.10.24 17:10:03 | 0 | 6,210 |
31.10.24 16:40:11 | 0 | 6,220 |
31.10.24 15:36:13 | 0 | 6,210 |
31.10.24 14:13:03 | 0 | 6,270 |
31.10.24 13:21:03 | 0 | 6,250 |
31.10.24 12:34:03 | 0 | 6,250 |
31.10.24 11:44:04 | 0 | 6,250 |
31.10.24 10:52:04 | 0 | 6,250 |
31.10.24 10:20:03 | 0 | 6,310 |