FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:59:42 | - | 7,280 |
30.08.24 14:59:32 | - | 7,270 |
30.08.24 14:59:32 | - | 7,280 |
30.08.24 14:59:31 | - | 7,270 |
30.08.24 14:59:31 | - | 7,280 |
30.08.24 14:59:31 | - | 7,280 |
30.08.24 14:58:31 | - | 7,270 |
30.08.24 14:58:31 | - | 7,270 |
30.08.24 14:53:35 | - | 7,260 |
30.08.24 14:15:53 | - | 7,270 |
30.08.24 12:25:30 | - | 7,260 |
30.08.24 12:25:29 | - | 7,250 |
30.08.24 12:15:30 | - | 7,250 |
30.08.24 12:15:29 | - | 7,240 |
30.08.24 12:03:10 | - | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:51:58 | - | 7,290 |
30.08.24 11:36:51 | - | 7,300 |
30.08.24 11:23:43 | - | 7,320 |
30.08.24 11:23:42 | - | 7,310 |
30.08.24 10:24:40 | - | 7,300 |
30.08.24 10:24:36 | - | 7,290 |
30.08.24 09:50:25 | - | 7,280 |
30.08.24 09:50:22 | - | 7,270 |
30.08.24 09:42:16 | - | 7,260 |
30.08.24 09:38:15 | - | 7,250 |
30.08.24 09:38:15 | - | 7,250 |
30.08.24 09:38:14 | - | 7,260 |
30.08.24 09:05:10 | - | 7,250 |
30.08.24 09:04:39 | - | 7,230 |
30.08.24 09:04:17 | - | 7,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:04:08 | - | 7,190 |
30.08.24 09:04:08 | - | 7,200 |
30.08.24 09:04:07 | - | 7,180 |
30.08.24 09:04:06 | - | 7,170 |
30.08.24 09:04:05 | - | 7,170 |
30.08.24 09:04:04 | - | 7,170 |
30.08.24 09:04:04 | - | 7,180 |
30.08.24 09:04:04 | - | 7,200 |
30.08.24 09:04:03 | - | 7,190 |
30.08.24 08:16:01 | - | 7,230 |
30.08.24 08:15:51 | - | 7,240 |
30.08.24 08:15:30 | - | 7,230 |
30.08.24 08:12:34 | - | 7,240 |
30.08.24 08:11:01 | - | 7,230 |
30.08.24 08:09:32 | - | 7,240 |