FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:57:02 | - | 6,980 |
03.09.24 16:24:14 | - | 6,990 |
03.09.24 16:20:33 | - | 6,980 |
03.09.24 16:02:35 | - | 6,990 |
03.09.24 15:57:16 | - | 6,990 |
03.09.24 15:55:01 | - | 6,990 |
03.09.24 15:54:39 | - | 6,990 |
03.09.24 15:54:34 | - | 7,010 |
03.09.24 15:47:07 | - | 7,030 |
03.09.24 15:39:09 | - | 7,040 |
03.09.24 14:42:08 | - | 7,080 |
03.09.24 14:38:40 | - | 7,060 |
03.09.24 14:38:17 | - | 7,060 |
03.09.24 14:22:28 | - | 7,040 |
03.09.24 13:49:44 | - | 7,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:38:36 | - | 7,010 |
03.09.24 13:38:35 | - | 7,020 |
03.09.24 13:04:39 | - | 7,030 |
03.09.24 12:54:10 | - | 7,040 |
03.09.24 12:13:31 | - | 7,040 |
03.09.24 12:10:01 | - | 7,040 |
03.09.24 12:03:04 | - | 7,050 |
03.09.24 12:03:01 | - | 7,040 |
03.09.24 11:59:57 | - | 7,030 |
03.09.24 11:35:29 | - | 7,040 |
03.09.24 11:35:29 | - | 7,050 |
03.09.24 11:35:29 | - | 7,080 |
03.09.24 11:35:28 | - | 7,080 |
03.09.24 11:20:32 | - | 7,080 |
03.09.24 11:14:55 | - | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:14:53 | - | 7,080 |
03.09.24 11:14:52 | - | 7,080 |
03.09.24 10:44:28 | - | 7,080 |
03.09.24 10:44:28 | - | 7,080 |
03.09.24 10:40:43 | - | 7,080 |
03.09.24 10:26:05 | - | 7,080 |
03.09.24 10:26:05 | - | 7,090 |
03.09.24 10:18:05 | - | 7,090 |
03.09.24 10:18:05 | - | 7,090 |
03.09.24 09:59:03 | - | 7,100 |
03.09.24 09:54:33 | - | 7,100 |
03.09.24 09:54:33 | - | 7,110 |
03.09.24 09:07:41 | - | 7,100 |
03.09.24 09:06:50 | - | 7,120 |
03.09.24 09:04:15 | - | 7,100 |