FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:11:58 | - | 6,890 |
04.09.24 19:11:55 | - | 6,880 |
04.09.24 19:11:44 | - | 6,890 |
04.09.24 18:43:25 | - | 6,880 |
04.09.24 18:43:21 | - | 6,890 |
04.09.24 18:41:10 | - | 6,880 |
04.09.24 18:37:04 | - | 6,890 |
04.09.24 18:36:42 | - | 6,880 |
04.09.24 18:36:06 | - | 6,890 |
04.09.24 18:35:30 | - | 6,880 |
04.09.24 18:35:21 | - | 6,890 |
04.09.24 18:34:52 | - | 6,880 |
04.09.24 18:34:40 | - | 6,890 |
04.09.24 18:34:23 | - | 6,880 |
04.09.24 18:34:21 | - | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:30:09 | - | 6,880 |
04.09.24 18:28:51 | - | 6,870 |
04.09.24 18:24:48 | - | 6,880 |
04.09.24 17:30:03 | - | 6,870 |
04.09.24 17:30:01 | - | 6,880 |
04.09.24 17:25:25 | - | 6,890 |
04.09.24 17:20:31 | - | 6,880 |
04.09.24 17:20:21 | - | 6,890 |
04.09.24 17:20:21 | - | 6,880 |
04.09.24 17:13:44 | - | 6,920 |
04.09.24 17:10:33 | - | 6,910 |
04.09.24 17:10:29 | - | 6,910 |
04.09.24 17:08:52 | - | 6,920 |
04.09.24 16:55:35 | - | 6,910 |
04.09.24 16:55:35 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:21:32 | - | 6,900 |
04.09.24 16:21:25 | - | 6,900 |
04.09.24 16:02:22 | - | 6,900 |
04.09.24 16:02:16 | - | 6,900 |
04.09.24 16:00:58 | - | 6,900 |
04.09.24 14:38:37 | - | 6,900 |
04.09.24 12:03:04 | - | 6,900 |
04.09.24 12:03:04 | - | 6,900 |
04.09.24 12:03:03 | - | 6,900 |
04.09.24 12:00:00 | - | 6,890 |
04.09.24 11:16:57 | - | 6,900 |
04.09.24 11:16:56 | - | 6,900 |
04.09.24 11:16:55 | - | 6,900 |
04.09.24 11:16:54 | - | 6,900 |
04.09.24 11:16:54 | - | 6,900 |