FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:56:47 | - | 6,880 |
06.09.24 09:43:23 | - | 6,880 |
06.09.24 09:40:28 | - | 6,880 |
06.09.24 09:38:34 | - | 6,880 |
06.09.24 09:38:08 | - | 6,900 |
06.09.24 09:23:10 | - | 6,880 |
06.09.24 09:20:38 | - | 6,880 |
06.09.24 09:20:33 | - | 6,880 |
06.09.24 09:20:24 | - | 6,880 |
06.09.24 09:20:22 | - | 6,880 |
06.09.24 09:20:11 | - | 6,880 |
06.09.24 09:19:42 | - | 6,880 |
06.09.24 09:19:41 | - | 6,880 |
06.09.24 09:19:40 | - | 6,900 |
06.09.24 09:19:40 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:13:51 | - | 6,900 |
06.09.24 09:13:05 | - | 6,910 |
06.09.24 09:12:54 | - | 6,910 |
06.09.24 09:12:03 | - | 6,910 |
06.09.24 09:10:52 | - | 6,910 |
06.09.24 09:10:52 | - | 6,910 |
06.09.24 09:10:51 | - | 6,910 |
06.09.24 09:08:48 | - | 6,910 |
06.09.24 09:08:47 | - | 6,910 |
06.09.24 09:04:30 | - | 6,980 |
06.09.24 09:04:10 | - | 6,980 |
06.09.24 09:04:08 | - | 6,980 |
06.09.24 09:04:08 | - | 6,980 |
06.09.24 08:47:35 | - | 6,980 |
06.09.24 08:47:31 | - | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:45:55 | - | 6,980 |
06.09.24 08:45:35 | - | 6,970 |
06.09.24 08:40:45 | - | 6,980 |
06.09.24 08:34:30 | - | 6,970 |
06.09.24 08:34:26 | - | 6,980 |
06.09.24 08:33:44 | - | 6,970 |
06.09.24 08:32:02 | - | 6,980 |
06.09.24 08:31:55 | - | 6,970 |
06.09.24 07:18:50 | - | 6,980 |
05.09.24 17:33:45 | - | 6,960 |
05.09.24 17:30:03 | - | 6,970 |
05.09.24 17:29:59 | - | 6,980 |
05.09.24 16:50:29 | - | 6,980 |
05.09.24 16:13:30 | - | 6,990 |
05.09.24 13:54:51 | - | 6,980 |