FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:32 | - | 6,840 |
06.09.24 15:46:45 | - | 6,840 |
06.09.24 15:38:50 | - | 6,840 |
06.09.24 15:06:26 | - | 6,840 |
06.09.24 15:06:13 | - | 6,850 |
06.09.24 15:06:12 | - | 6,840 |
06.09.24 15:06:11 | - | 6,850 |
06.09.24 14:51:55 | - | 6,840 |
06.09.24 14:30:35 | - | 6,840 |
06.09.24 14:30:19 | - | 6,840 |
06.09.24 13:51:53 | - | 6,830 |
06.09.24 13:32:29 | - | 6,840 |
06.09.24 13:32:29 | - | 6,840 |
06.09.24 13:32:28 | - | 6,840 |
06.09.24 13:29:00 | - | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:43:02 | - | 6,880 |
06.09.24 12:42:41 | - | 6,850 |
06.09.24 12:42:39 | - | 6,850 |
06.09.24 12:42:29 | - | 6,820 |
06.09.24 12:42:26 | - | 6,820 |
06.09.24 12:42:26 | - | 6,930 |
06.09.24 12:03:24 | - | 6,790 |
06.09.24 12:03:23 | - | 6,790 |
06.09.24 11:38:00 | - | 6,790 |
06.09.24 11:25:41 | - | 6,780 |
06.09.24 11:25:39 | - | 6,780 |
06.09.24 11:25:02 | - | 6,780 |
06.09.24 11:04:15 | - | 6,780 |
06.09.24 10:55:39 | - | 6,790 |
06.09.24 10:55:38 | - | 6,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:55:38 | - | 6,790 |
06.09.24 10:50:49 | - | 6,800 |
06.09.24 10:50:48 | - | 6,800 |
06.09.24 10:50:28 | - | 6,800 |
06.09.24 10:50:28 | - | 6,800 |
06.09.24 10:50:27 | - | 6,800 |
06.09.24 10:50:27 | - | 6,800 |
06.09.24 10:48:44 | - | 6,830 |
06.09.24 10:48:44 | - | 6,830 |
06.09.24 10:39:48 | - | 6,880 |
06.09.24 10:30:48 | - | 6,880 |
06.09.24 10:30:21 | - | 6,880 |
06.09.24 10:30:20 | - | 6,880 |
06.09.24 10:26:49 | - | 6,880 |
06.09.24 10:26:48 | - | 6,880 |