FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:14:02 | - | 6,780 |
06.09.24 17:13:25 | - | 6,790 |
06.09.24 17:10:10 | - | 6,780 |
06.09.24 17:07:15 | - | 6,780 |
06.09.24 17:05:14 | - | 6,780 |
06.09.24 17:02:06 | - | 6,780 |
06.09.24 16:59:40 | - | 6,780 |
06.09.24 16:50:20 | - | 6,780 |
06.09.24 16:48:07 | - | 6,790 |
06.09.24 16:42:43 | - | 6,830 |
06.09.24 16:37:50 | - | 6,830 |
06.09.24 16:31:43 | - | 6,830 |
06.09.24 16:26:32 | - | 6,830 |
06.09.24 16:21:53 | - | 6,840 |
06.09.24 16:21:40 | - | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:20:32 | - | 6,840 |
06.09.24 16:20:31 | - | 6,840 |
06.09.24 16:19:31 | - | 6,840 |
06.09.24 16:19:29 | - | 6,840 |
06.09.24 16:19:05 | - | 6,830 |
06.09.24 16:08:42 | - | 6,850 |
06.09.24 16:08:39 | - | 6,850 |
06.09.24 15:59:36 | - | 6,850 |
06.09.24 15:59:34 | - | 6,850 |
06.09.24 15:54:08 | - | 6,850 |
06.09.24 15:48:37 | - | 6,860 |
06.09.24 15:48:32 | - | 6,840 |
06.09.24 15:46:45 | - | 6,840 |
06.09.24 15:38:50 | - | 6,840 |
06.09.24 15:06:26 | - | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:06:13 | - | 6,850 |
06.09.24 15:06:12 | - | 6,840 |
06.09.24 15:06:11 | - | 6,850 |
06.09.24 14:51:55 | - | 6,840 |
06.09.24 14:30:35 | - | 6,840 |
06.09.24 14:30:19 | - | 6,840 |
06.09.24 13:51:53 | - | 6,830 |
06.09.24 13:32:29 | - | 6,840 |
06.09.24 13:32:29 | - | 6,840 |
06.09.24 13:32:28 | - | 6,840 |
06.09.24 13:29:00 | - | 6,880 |
06.09.24 12:43:02 | - | 6,880 |
06.09.24 12:42:41 | - | 6,850 |
06.09.24 12:42:39 | - | 6,850 |
06.09.24 12:42:29 | - | 6,820 |