FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:44:00 | - | 6,770 |
06.09.24 21:42:53 | - | 6,760 |
06.09.24 21:42:25 | - | 6,770 |
06.09.24 21:42:05 | - | 6,760 |
06.09.24 21:42:04 | - | 6,770 |
06.09.24 21:41:45 | - | 6,760 |
06.09.24 21:41:40 | - | 6,770 |
06.09.24 21:38:58 | - | 6,760 |
06.09.24 21:38:08 | - | 6,770 |
06.09.24 21:37:40 | - | 6,760 |
06.09.24 21:00:16 | - | 6,770 |
06.09.24 21:00:00 | - | 6,760 |
06.09.24 20:59:33 | - | 6,770 |
06.09.24 20:58:29 | - | 6,760 |
06.09.24 20:58:26 | - | 6,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:58:25 | - | 6,760 |
06.09.24 20:58:13 | - | 6,770 |
06.09.24 20:58:12 | - | 6,760 |
06.09.24 20:55:46 | - | 6,770 |
06.09.24 20:32:32 | - | 6,760 |
06.09.24 20:32:16 | - | 6,770 |
06.09.24 20:23:32 | - | 6,760 |
06.09.24 20:22:45 | - | 6,770 |
06.09.24 20:21:44 | - | 6,760 |
06.09.24 18:30:57 | - | 6,770 |
06.09.24 18:30:41 | - | 6,760 |
06.09.24 18:30:00 | - | 6,770 |
06.09.24 18:29:53 | - | 6,760 |
06.09.24 18:29:45 | - | 6,770 |
06.09.24 18:29:32 | - | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:28:37 | - | 6,770 |
06.09.24 18:28:33 | - | 6,760 |
06.09.24 17:52:26 | - | 6,770 |
06.09.24 17:52:25 | - | 6,760 |
06.09.24 17:52:16 | - | 6,770 |
06.09.24 17:52:13 | - | 6,760 |
06.09.24 17:51:58 | - | 6,770 |
06.09.24 17:51:48 | - | 6,760 |
06.09.24 17:35:31 | - | 6,770 |
06.09.24 17:30:03 | - | 6,760 |
06.09.24 17:20:09 | - | 6,780 |
06.09.24 17:14:02 | - | 6,780 |
06.09.24 17:13:25 | - | 6,790 |
06.09.24 17:10:10 | - | 6,780 |
06.09.24 17:07:15 | - | 6,780 |