FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:43:32 | - | 6,580 |
10.09.24 14:39:54 | - | 6,650 |
10.09.24 14:39:53 | - | 6,650 |
10.09.24 13:34:08 | - | 6,650 |
10.09.24 13:11:45 | - | 6,640 |
10.09.24 13:02:12 | - | 6,660 |
10.09.24 13:01:18 | - | 6,670 |
10.09.24 12:30:33 | - | 6,670 |
10.09.24 12:30:32 | - | 6,670 |
10.09.24 12:08:08 | - | 6,670 |
10.09.24 12:08:07 | - | 6,670 |
10.09.24 12:08:05 | - | 6,670 |
10.09.24 12:03:29 | - | 6,680 |
10.09.24 11:59:57 | - | 6,680 |
10.09.24 11:23:27 | - | 6,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:23:27 | - | 6,680 |
10.09.24 11:20:34 | - | 6,680 |
10.09.24 11:17:36 | - | 6,680 |
10.09.24 11:17:30 | - | 6,730 |
10.09.24 10:40:02 | - | 6,730 |
10.09.24 10:40:02 | - | 6,750 |
10.09.24 10:30:54 | - | 6,680 |
10.09.24 10:22:46 | - | 6,680 |
10.09.24 10:04:19 | - | 6,680 |
10.09.24 10:04:18 | - | 6,680 |
10.09.24 09:50:42 | - | 6,680 |
10.09.24 09:27:56 | - | 6,660 |
10.09.24 09:25:15 | - | 6,660 |
10.09.24 09:16:06 | - | 6,660 |
10.09.24 09:04:27 | - | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:25:31 | - | 6,680 |
09.09.24 17:30:02 | - | 6,660 |
09.09.24 17:30:01 | - | 6,680 |
09.09.24 17:29:55 | - | 6,680 |
09.09.24 16:49:33 | - | 6,680 |
09.09.24 16:46:53 | - | 6,680 |
09.09.24 16:37:13 | - | 6,680 |
09.09.24 16:35:56 | - | 6,680 |
09.09.24 16:35:15 | - | 6,680 |
09.09.24 16:33:23 | - | 6,680 |
09.09.24 16:33:23 | - | 6,680 |
09.09.24 16:31:31 | - | 6,680 |
09.09.24 16:31:31 | - | 6,680 |
09.09.24 16:23:52 | - | 6,680 |
09.09.24 16:09:36 | - | 6,680 |