FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:32:02 | - | 6,980 |
06.09.24 08:31:55 | - | 6,970 |
06.09.24 07:18:50 | - | 6,980 |
05.09.24 17:33:45 | - | 6,960 |
05.09.24 17:30:03 | - | 6,970 |
05.09.24 17:29:59 | - | 6,980 |
05.09.24 16:50:29 | - | 6,980 |
05.09.24 16:13:30 | - | 6,990 |
05.09.24 13:54:51 | - | 6,980 |
05.09.24 13:51:07 | - | 6,910 |
05.09.24 13:51:05 | - | 6,910 |
05.09.24 12:50:59 | - | 6,910 |
05.09.24 12:50:55 | - | 6,910 |
05.09.24 12:42:09 | - | 6,910 |
05.09.24 12:34:14 | - | 6,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:29:03 | - | 6,910 |
05.09.24 12:17:34 | - | 6,960 |
05.09.24 12:17:34 | - | 6,960 |
05.09.24 12:17:33 | - | 6,960 |
05.09.24 12:17:33 | - | 6,960 |
05.09.24 12:11:26 | - | 6,960 |
05.09.24 12:08:38 | - | 6,970 |
05.09.24 12:06:23 | - | 6,970 |
05.09.24 12:03:16 | - | 6,970 |
05.09.24 11:59:58 | - | 6,990 |
05.09.24 11:20:39 | - | 6,990 |
05.09.24 11:09:38 | - | 6,990 |
05.09.24 10:21:01 | - | 6,990 |
05.09.24 10:14:50 | - | 6,990 |
05.09.24 10:10:54 | - | 6,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:10:52 | - | 6,970 |
05.09.24 10:10:51 | - | 6,970 |
05.09.24 10:10:51 | - | 7,010 |
05.09.24 09:34:13 | - | 7,010 |
05.09.24 09:31:35 | - | 6,980 |
05.09.24 09:30:44 | - | 6,900 |
05.09.24 09:11:11 | - | 6,890 |
05.09.24 09:05:22 | - | 6,880 |
05.09.24 09:05:01 | - | 6,880 |
05.09.24 09:04:21 | - | 6,900 |
05.09.24 09:04:21 | - | 6,900 |
05.09.24 09:04:20 | - | 6,900 |
05.09.24 09:04:18 | - | 6,900 |
05.09.24 09:04:17 | - | 6,900 |
05.09.24 08:09:26 | - | 6,890 |