FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:44:13 | - | 6,950 |
03.09.24 20:42:03 | - | 6,960 |
03.09.24 20:41:57 | - | 6,950 |
03.09.24 20:33:22 | - | 6,960 |
03.09.24 20:33:08 | - | 6,950 |
03.09.24 20:32:43 | - | 6,960 |
03.09.24 20:31:13 | - | 6,950 |
03.09.24 20:30:28 | - | 6,960 |
03.09.24 20:29:28 | - | 6,950 |
03.09.24 20:27:46 | - | 6,960 |
03.09.24 20:27:45 | - | 6,950 |
03.09.24 20:26:17 | - | 6,960 |
03.09.24 20:25:51 | - | 6,950 |
03.09.24 20:25:41 | - | 6,960 |
03.09.24 20:23:27 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:22:34 | - | 6,960 |
03.09.24 20:21:38 | - | 6,950 |
03.09.24 20:20:59 | - | 6,960 |
03.09.24 20:20:31 | - | 6,950 |
03.09.24 20:20:21 | - | 6,960 |
03.09.24 20:18:24 | - | 6,950 |
03.09.24 20:09:21 | - | 6,960 |
03.09.24 20:09:11 | - | 6,950 |
03.09.24 20:09:10 | - | 6,960 |
03.09.24 20:08:47 | - | 6,950 |
03.09.24 17:30:03 | - | 6,960 |
03.09.24 17:29:49 | - | 6,980 |
03.09.24 17:26:50 | - | 6,940 |
03.09.24 17:25:49 | - | 6,890 |
03.09.24 17:25:44 | - | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:25:44 | - | 6,900 |
03.09.24 17:23:18 | - | 6,980 |
03.09.24 17:23:18 | - | 6,980 |
03.09.24 17:23:16 | - | 6,980 |
03.09.24 17:23:09 | - | 6,980 |
03.09.24 17:22:37 | - | 6,980 |
03.09.24 17:22:22 | - | 6,980 |
03.09.24 17:21:51 | - | 6,980 |
03.09.24 17:21:44 | - | 6,980 |
03.09.24 17:03:41 | - | 6,980 |
03.09.24 17:01:09 | - | 6,980 |
03.09.24 17:00:00 | - | 6,980 |
03.09.24 16:59:05 | - | 6,980 |
03.09.24 16:57:02 | - | 6,980 |
03.09.24 16:24:14 | - | 6,990 |