FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:41:54 | - | 6,730 |
09.09.24 10:29:34 | - | 6,730 |
09.09.24 10:22:16 | - | 6,690 |
09.09.24 10:22:15 | - | 6,690 |
09.09.24 10:22:15 | - | 6,690 |
09.09.24 10:22:13 | - | 6,680 |
09.09.24 10:17:28 | - | 6,710 |
09.09.24 10:14:26 | - | 6,700 |
09.09.24 10:14:25 | - | 6,710 |
09.09.24 10:14:23 | - | 6,700 |
09.09.24 10:14:22 | - | 6,710 |
09.09.24 10:14:20 | - | 6,700 |
09.09.24 10:14:17 | - | 6,690 |
09.09.24 10:14:16 | - | 6,690 |
09.09.24 10:14:14 | - | 6,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:14:12 | - | 6,680 |
09.09.24 10:14:11 | - | 6,680 |
09.09.24 10:14:10 | - | 6,680 |
09.09.24 10:14:10 | - | 6,680 |
09.09.24 10:14:09 | - | 6,680 |
09.09.24 09:56:05 | - | 6,730 |
09.09.24 09:07:08 | - | 6,730 |
09.09.24 09:07:08 | - | 6,730 |
09.09.24 09:04:16 | - | 6,780 |
09.09.24 09:04:09 | - | 6,780 |
09.09.24 09:04:06 | - | 6,780 |
09.09.24 07:41:32 | - | 6,770 |
09.09.24 07:32:00 | - | 6,790 |
09.09.24 07:20:33 | - | 6,780 |
06.09.24 21:51:08 | - | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:47:46 | - | 6,770 |
06.09.24 21:47:14 | - | 6,760 |
06.09.24 21:47:08 | - | 6,770 |
06.09.24 21:46:24 | - | 6,760 |
06.09.24 21:46:22 | - | 6,770 |
06.09.24 21:46:14 | - | 6,760 |
06.09.24 21:46:00 | - | 6,770 |
06.09.24 21:45:56 | - | 6,760 |
06.09.24 21:45:47 | - | 6,770 |
06.09.24 21:45:45 | - | 6,760 |
06.09.24 21:45:39 | - | 6,770 |
06.09.24 21:45:32 | - | 6,760 |
06.09.24 21:45:31 | - | 6,760 |
06.09.24 21:45:12 | - | 6,770 |
06.09.24 21:44:04 | - | 6,760 |