FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:55:45 | - | 6,660 |
09.09.24 15:55:40 | - | 6,650 |
09.09.24 15:48:00 | - | 6,650 |
09.09.24 15:47:59 | - | 6,650 |
09.09.24 15:47:57 | - | 6,650 |
09.09.24 15:47:57 | - | 6,650 |
09.09.24 15:16:11 | - | 6,670 |
09.09.24 15:16:10 | - | 6,670 |
09.09.24 15:16:09 | - | 6,670 |
09.09.24 15:16:08 | - | 6,680 |
09.09.24 14:50:33 | - | 6,700 |
09.09.24 14:49:02 | - | 6,700 |
09.09.24 14:48:20 | - | 6,730 |
09.09.24 14:48:20 | - | 6,670 |
09.09.24 14:47:13 | - | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:47:13 | - | 6,670 |
09.09.24 14:44:55 | - | 6,740 |
09.09.24 14:25:53 | - | 6,740 |
09.09.24 14:25:52 | - | 6,740 |
09.09.24 14:19:34 | - | 6,740 |
09.09.24 14:17:33 | - | 6,740 |
09.09.24 13:52:07 | - | 6,740 |
09.09.24 13:36:23 | - | 6,750 |
09.09.24 13:20:27 | - | 6,740 |
09.09.24 12:58:27 | - | 6,740 |
09.09.24 12:35:53 | - | 6,740 |
09.09.24 12:03:22 | - | 6,730 |
09.09.24 11:35:28 | - | 6,740 |
09.09.24 11:30:11 | - | 6,760 |
09.09.24 11:25:28 | - | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:24:04 | - | 6,820 |
09.09.24 11:23:39 | - | 6,820 |
09.09.24 11:23:39 | - | 6,820 |
09.09.24 11:23:39 | - | 6,820 |
09.09.24 11:21:26 | - | 6,760 |
09.09.24 11:21:25 | - | 6,750 |
09.09.24 11:21:23 | - | 6,740 |
09.09.24 11:15:45 | - | 6,740 |
09.09.24 11:00:51 | - | 6,730 |
09.09.24 11:00:51 | - | 6,740 |
09.09.24 11:00:49 | - | 6,730 |
09.09.24 10:56:42 | - | 6,740 |
09.09.24 10:54:36 | - | 6,730 |
09.09.24 10:53:15 | - | 6,740 |
09.09.24 10:41:55 | - | 6,730 |