FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:13:36 | - | 7,210 |
28.08.24 18:13:30 | - | 7,200 |
28.08.24 18:13:25 | - | 7,210 |
28.08.24 18:05:13 | - | 7,200 |
28.08.24 18:05:13 | - | 7,210 |
28.08.24 18:03:23 | - | 7,200 |
28.08.24 18:03:16 | - | 7,210 |
28.08.24 18:02:22 | - | 7,200 |
28.08.24 18:02:15 | - | 7,210 |
28.08.24 17:59:49 | - | 7,200 |
28.08.24 17:59:41 | - | 7,210 |
28.08.24 17:59:35 | - | 7,200 |
28.08.24 17:59:34 | - | 7,210 |
28.08.24 17:37:21 | - | 7,200 |
28.08.24 17:30:03 | - | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:29:55 | - | 7,090 |
28.08.24 17:26:51 | - | 7,100 |
28.08.24 17:26:45 | - | 7,100 |
28.08.24 16:26:43 | - | 7,100 |
28.08.24 16:26:41 | - | 7,100 |
28.08.24 15:38:23 | - | 7,100 |
28.08.24 15:04:49 | - | 7,090 |
28.08.24 14:29:33 | - | 7,100 |
28.08.24 14:26:34 | - | 7,100 |
28.08.24 14:25:29 | - | 7,100 |
28.08.24 14:24:02 | - | 7,110 |
28.08.24 14:24:01 | - | 7,100 |
28.08.24 14:20:16 | - | 7,110 |
28.08.24 14:20:06 | - | 7,110 |
28.08.24 14:20:05 | - | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:20:02 | - | 7,130 |
28.08.24 14:20:01 | - | 7,130 |
28.08.24 14:20:00 | - | 7,140 |
28.08.24 14:20:00 | - | 7,160 |
28.08.24 14:19:59 | - | 7,170 |
28.08.24 14:01:34 | - | 7,180 |
28.08.24 12:11:34 | - | 7,180 |
28.08.24 12:05:17 | - | 7,180 |
28.08.24 12:00:01 | - | 7,180 |
28.08.24 11:30:40 | - | 7,180 |
28.08.24 11:25:31 | - | 7,180 |
28.08.24 11:15:42 | - | 7,180 |
28.08.24 10:58:32 | - | 7,180 |
28.08.24 10:48:20 | - | 7,180 |
28.08.24 10:46:56 | - | 7,180 |