FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:52:59 | - | 7,240 |
26.08.24 18:43:42 | - | 7,250 |
26.08.24 18:43:21 | - | 7,240 |
26.08.24 18:42:27 | - | 7,250 |
26.08.24 18:41:21 | - | 7,240 |
26.08.24 18:40:11 | - | 7,250 |
26.08.24 18:40:06 | - | 7,240 |
26.08.24 18:40:00 | - | 7,250 |
26.08.24 18:39:58 | - | 7,240 |
26.08.24 18:38:24 | - | 7,250 |
26.08.24 18:38:01 | - | 7,240 |
26.08.24 18:36:23 | - | 7,250 |
26.08.24 18:36:21 | - | 7,240 |
26.08.24 18:35:18 | - | 7,250 |
26.08.24 18:34:21 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:34:12 | - | 7,250 |
26.08.24 18:34:01 | - | 7,240 |
26.08.24 18:33:41 | - | 7,250 |
26.08.24 18:32:55 | - | 7,240 |
26.08.24 18:30:03 | - | 7,250 |
26.08.24 18:29:57 | - | 7,240 |
26.08.24 18:28:39 | - | 7,250 |
26.08.24 18:22:22 | - | 7,240 |
26.08.24 18:21:26 | - | 7,250 |
26.08.24 18:21:21 | - | 7,240 |
26.08.24 18:20:40 | - | 7,250 |
26.08.24 18:15:04 | - | 7,240 |
26.08.24 18:15:02 | - | 7,230 |
26.08.24 18:07:20 | - | 7,240 |
26.08.24 18:07:06 | - | 7,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:06:45 | - | 7,240 |
26.08.24 18:06:17 | - | 7,230 |
26.08.24 18:04:56 | - | 7,240 |
26.08.24 18:04:30 | - | 7,230 |
26.08.24 18:03:35 | - | 7,240 |
26.08.24 18:03:21 | - | 7,240 |
26.08.24 18:03:13 | - | 7,230 |
26.08.24 18:02:52 | - | 7,240 |
26.08.24 18:02:44 | - | 7,230 |
26.08.24 18:02:19 | - | 7,240 |
26.08.24 18:00:07 | - | 7,230 |
26.08.24 17:59:58 | - | 7,230 |
26.08.24 17:59:50 | - | 7,240 |
26.08.24 17:59:20 | - | 7,230 |
26.08.24 17:59:18 | - | 7,240 |