FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:05:53 | - | 7,200 |
26.08.24 12:27:52 | - | 7,200 |
26.08.24 12:26:10 | - | 7,200 |
26.08.24 12:25:29 | - | 7,200 |
26.08.24 12:10:37 | - | 7,200 |
26.08.24 12:10:37 | - | 7,200 |
26.08.24 12:04:34 | - | 7,200 |
26.08.24 12:04:33 | - | 7,210 |
26.08.24 12:04:33 | - | 7,210 |
26.08.24 12:03:26 | - | 7,210 |
26.08.24 12:03:25 | - | 7,200 |
26.08.24 11:55:54 | - | 7,200 |
26.08.24 11:55:54 | - | 7,200 |
26.08.24 11:49:09 | - | 7,210 |
26.08.24 11:49:08 | - | 7,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:05:17 | - | 7,210 |
26.08.24 11:05:12 | - | 7,200 |
26.08.24 10:05:10 | - | 7,210 |
26.08.24 09:06:53 | - | 7,200 |
26.08.24 09:06:52 | - | 7,200 |
26.08.24 09:06:05 | - | 7,200 |
26.08.24 09:05:01 | - | 7,200 |
26.08.24 09:04:23 | - | 7,190 |
26.08.24 09:04:15 | - | 7,200 |
26.08.24 09:04:07 | - | 7,190 |
26.08.24 09:04:07 | - | 7,200 |
26.08.24 08:51:00 | - | 7,220 |
26.08.24 08:50:48 | - | 7,210 |
26.08.24 08:50:19 | - | 7,220 |
26.08.24 08:50:09 | - | 7,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 07:37:56 | - | 7,220 |
23.08.24 18:51:26 | - | 7,200 |
23.08.24 18:51:21 | - | 7,190 |
23.08.24 18:51:12 | - | 7,200 |
23.08.24 18:51:08 | - | 7,190 |
23.08.24 18:50:43 | - | 7,200 |
23.08.24 18:50:34 | - | 7,190 |
23.08.24 18:50:31 | - | 7,200 |
23.08.24 18:42:40 | - | 7,190 |
23.08.24 18:30:48 | - | 7,200 |
23.08.24 18:30:08 | - | 7,190 |
23.08.24 18:30:00 | - | 7,200 |
23.08.24 18:27:59 | - | 7,190 |
23.08.24 18:26:58 | - | 7,200 |
23.08.24 18:26:37 | - | 7,190 |