FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:49:02 | - | 7,240 |
26.08.24 17:49:00 | - | 7,250 |
26.08.24 17:48:54 | - | 7,240 |
26.08.24 17:48:32 | - | 7,250 |
26.08.24 17:46:03 | - | 7,240 |
26.08.24 17:46:01 | - | 7,250 |
26.08.24 17:45:28 | - | 7,240 |
26.08.24 17:45:22 | - | 7,250 |
26.08.24 17:45:03 | - | 7,240 |
26.08.24 17:45:02 | - | 7,250 |
26.08.24 17:45:01 | - | 7,240 |
26.08.24 17:44:52 | - | 7,250 |
26.08.24 17:44:47 | - | 7,240 |
26.08.24 17:44:06 | - | 7,250 |
26.08.24 17:43:30 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:43:25 | - | 7,250 |
26.08.24 17:43:20 | - | 7,240 |
26.08.24 17:43:20 | - | 7,250 |
26.08.24 17:43:18 | - | 7,240 |
26.08.24 17:43:08 | - | 7,250 |
26.08.24 17:43:06 | - | 7,240 |
26.08.24 17:43:04 | - | 7,250 |
26.08.24 17:42:46 | - | 7,240 |
26.08.24 17:42:34 | - | 7,250 |
26.08.24 17:42:12 | - | 7,240 |
26.08.24 17:41:51 | - | 7,230 |
26.08.24 17:41:39 | - | 7,240 |
26.08.24 17:41:29 | - | 7,230 |
26.08.24 17:41:27 | - | 7,240 |
26.08.24 17:40:46 | - | 7,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:40:45 | - | 7,240 |
26.08.24 17:40:42 | - | 7,230 |
26.08.24 17:40:41 | - | 7,240 |
26.08.24 17:40:08 | - | 7,230 |
26.08.24 17:39:45 | - | 7,240 |
26.08.24 17:37:34 | - | 7,230 |
26.08.24 17:30:04 | - | 7,220 |
26.08.24 17:28:01 | - | 7,240 |
26.08.24 17:28:00 | - | 7,240 |
26.08.24 16:57:49 | - | 7,220 |
26.08.24 16:57:48 | - | 7,220 |
26.08.24 16:53:22 | - | 7,210 |
26.08.24 16:52:57 | - | 7,200 |
26.08.24 16:48:41 | - | 7,210 |
26.08.24 16:48:39 | - | 7,200 |