FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:59:16 | - | 7,230 |
26.08.24 17:59:06 | - | 7,240 |
26.08.24 17:59:04 | - | 7,230 |
26.08.24 17:59:04 | - | 7,240 |
26.08.24 17:58:35 | - | 7,230 |
26.08.24 17:58:30 | - | 7,240 |
26.08.24 17:57:38 | - | 7,230 |
26.08.24 17:57:38 | - | 7,240 |
26.08.24 17:57:37 | - | 7,230 |
26.08.24 17:57:06 | - | 7,240 |
26.08.24 17:57:04 | - | 7,230 |
26.08.24 17:56:37 | - | 7,240 |
26.08.24 17:56:36 | - | 7,230 |
26.08.24 17:56:26 | - | 7,240 |
26.08.24 17:56:23 | - | 7,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:56:22 | - | 7,240 |
26.08.24 17:56:18 | - | 7,230 |
26.08.24 17:54:37 | - | 7,240 |
26.08.24 17:54:27 | - | 7,230 |
26.08.24 17:54:21 | - | 7,240 |
26.08.24 17:54:02 | - | 7,230 |
26.08.24 17:54:02 | - | 7,240 |
26.08.24 17:53:41 | - | 7,230 |
26.08.24 17:53:39 | - | 7,240 |
26.08.24 17:51:53 | - | 7,230 |
26.08.24 17:49:02 | - | 7,240 |
26.08.24 17:49:00 | - | 7,250 |
26.08.24 17:48:54 | - | 7,240 |
26.08.24 17:48:32 | - | 7,250 |
26.08.24 17:46:03 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:46:01 | - | 7,250 |
26.08.24 17:45:28 | - | 7,240 |
26.08.24 17:45:22 | - | 7,250 |
26.08.24 17:45:03 | - | 7,240 |
26.08.24 17:45:02 | - | 7,250 |
26.08.24 17:45:01 | - | 7,240 |
26.08.24 17:44:52 | - | 7,250 |
26.08.24 17:44:47 | - | 7,240 |
26.08.24 17:44:06 | - | 7,250 |
26.08.24 17:43:30 | - | 7,240 |
26.08.24 17:43:25 | - | 7,250 |
26.08.24 17:43:20 | - | 7,240 |
26.08.24 17:43:20 | - | 7,250 |
26.08.24 17:43:18 | - | 7,240 |
26.08.24 17:43:08 | - | 7,250 |