FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:57:43 | - | 7,160 |
23.08.24 09:57:43 | - | 7,190 |
23.08.24 09:15:36 | - | 7,190 |
23.08.24 09:10:59 | - | 7,220 |
23.08.24 09:10:55 | - | 7,210 |
23.08.24 09:08:16 | - | 7,200 |
23.08.24 09:08:14 | - | 7,190 |
23.08.24 09:05:05 | - | 7,170 |
23.08.24 09:05:05 | - | 7,170 |
23.08.24 09:04:33 | - | 7,170 |
23.08.24 09:04:30 | - | 7,160 |
23.08.24 09:04:25 | - | 7,150 |
23.08.24 09:04:23 | - | 7,150 |
23.08.24 07:15:03 | - | 7,190 |
22.08.24 17:30:03 | - | 7,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:29:57 | - | 7,180 |
22.08.24 17:29:55 | - | 7,170 |
22.08.24 17:29:31 | - | 7,190 |
22.08.24 17:26:26 | - | 7,190 |
22.08.24 17:25:42 | - | 7,190 |
22.08.24 17:20:11 | - | 7,210 |
22.08.24 17:19:58 | - | 7,190 |
22.08.24 16:45:11 | - | 7,210 |
22.08.24 16:24:14 | - | 7,210 |
22.08.24 16:24:14 | - | 7,190 |
22.08.24 16:18:43 | - | 7,210 |
22.08.24 15:50:52 | - | 7,200 |
22.08.24 15:48:59 | - | 7,200 |
22.08.24 15:48:14 | - | 7,210 |
22.08.24 15:46:56 | - | 7,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:20:32 | - | 7,210 |
22.08.24 15:20:32 | - | 7,160 |
22.08.24 15:15:52 | - | 7,150 |
22.08.24 15:15:48 | - | 7,150 |
22.08.24 15:15:48 | - | 7,150 |
22.08.24 15:15:45 | - | 7,150 |
22.08.24 15:12:19 | - | 7,150 |
22.08.24 15:12:19 | - | 7,130 |
22.08.24 15:12:18 | - | 7,150 |
22.08.24 15:12:17 | - | 7,170 |
22.08.24 15:02:27 | - | 7,180 |
22.08.24 15:00:02 | - | 7,230 |
22.08.24 14:43:40 | - | 7,220 |
22.08.24 14:42:07 | - | 7,190 |
22.08.24 14:36:13 | - | 7,210 |