FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:45:28 | - | 7,210 |
22.08.24 13:45:28 | - | 7,220 |
22.08.24 13:42:43 | - | 7,230 |
22.08.24 13:40:33 | - | 7,220 |
22.08.24 13:40:29 | - | 7,210 |
22.08.24 13:40:29 | - | 7,220 |
22.08.24 13:38:39 | - | 7,230 |
22.08.24 13:38:38 | - | 7,220 |
22.08.24 13:35:25 | - | 7,210 |
22.08.24 13:31:33 | - | 7,230 |
22.08.24 13:31:33 | - | 7,230 |
22.08.24 13:25:11 | - | 7,200 |
22.08.24 13:25:11 | - | 7,200 |
22.08.24 13:02:04 | - | 7,170 |
22.08.24 12:49:04 | - | 7,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:17:16 | - | 7,170 |
22.08.24 12:10:37 | - | 7,150 |
22.08.24 12:03:17 | - | 7,150 |
22.08.24 11:46:21 | - | 7,150 |
22.08.24 11:46:17 | - | 7,140 |
22.08.24 11:46:17 | - | 7,130 |
22.08.24 11:46:03 | - | 7,190 |
22.08.24 11:08:16 | - | 7,200 |
22.08.24 11:08:15 | - | 7,200 |
22.08.24 11:07:56 | - | 7,230 |
22.08.24 11:02:45 | - | 7,220 |
22.08.24 10:57:41 | - | 7,200 |
22.08.24 10:46:59 | - | 7,190 |
22.08.24 10:39:34 | - | 7,210 |
22.08.24 10:35:00 | - | 7,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:32:21 | - | 7,210 |
22.08.24 10:25:10 | - | 7,220 |
22.08.24 10:25:07 | - | 7,220 |
22.08.24 10:25:06 | - | 7,220 |
22.08.24 10:25:04 | - | 7,200 |
22.08.24 09:46:49 | - | 7,230 |
22.08.24 09:46:48 | - | 7,220 |
22.08.24 09:46:08 | - | 7,210 |
22.08.24 09:46:08 | - | 7,210 |
22.08.24 09:46:07 | - | 7,210 |
22.08.24 09:45:56 | - | 7,200 |
22.08.24 09:45:45 | - | 7,190 |
22.08.24 09:45:41 | - | 7,190 |
22.08.24 09:45:41 | - | 7,200 |
22.08.24 09:45:41 | - | 7,200 |