FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:04:12 | - | 7,410 |
21.08.24 12:03:29 | - | 7,400 |
21.08.24 12:00:01 | - | 7,390 |
21.08.24 11:56:12 | - | 7,400 |
21.08.24 11:56:06 | - | 7,420 |
21.08.24 11:36:48 | - | 7,450 |
21.08.24 11:36:44 | - | 7,430 |
21.08.24 11:26:05 | - | 7,460 |
21.08.24 11:25:44 | - | 7,450 |
21.08.24 11:25:40 | - | 7,430 |
21.08.24 11:20:35 | - | 7,460 |
21.08.24 11:15:24 | - | 7,430 |
21.08.24 10:17:37 | - | 7,420 |
21.08.24 10:17:33 | - | 7,410 |
21.08.24 10:05:13 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:57:15 | - | 7,390 |
21.08.24 09:49:01 | - | 7,400 |
21.08.24 09:18:34 | - | 7,380 |
21.08.24 09:15:38 | - | 7,390 |
21.08.24 09:04:15 | - | 7,380 |
21.08.24 08:49:43 | - | 7,440 |
21.08.24 08:48:46 | - | 7,430 |
21.08.24 08:48:12 | - | 7,440 |
21.08.24 08:46:47 | - | 7,430 |
21.08.24 08:45:52 | - | 7,440 |
21.08.24 08:45:42 | - | 7,430 |
21.08.24 08:03:56 | - | 7,440 |
21.08.24 08:03:41 | - | 7,430 |
21.08.24 08:03:05 | - | 7,440 |
21.08.24 08:01:01 | - | 7,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 07:43:38 | - | 7,440 |