FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:11:14 | - | 7,230 |
22.08.24 14:10:28 | - | 7,220 |
22.08.24 14:10:27 | - | 7,210 |
22.08.24 14:06:38 | - | 7,230 |
22.08.24 14:05:42 | - | 7,220 |
22.08.24 14:05:32 | - | 7,210 |
22.08.24 14:05:32 | - | 7,220 |
22.08.24 14:03:17 | - | 7,230 |
22.08.24 14:00:27 | - | 7,220 |
22.08.24 14:00:25 | - | 7,210 |
22.08.24 14:00:25 | - | 7,220 |
22.08.24 13:56:14 | - | 7,230 |
22.08.24 13:55:27 | - | 7,220 |
22.08.24 13:55:27 | - | 7,210 |
22.08.24 13:55:26 | - | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:53:20 | - | 7,230 |
22.08.24 13:50:29 | - | 7,220 |
22.08.24 13:50:26 | - | 7,210 |
22.08.24 13:46:37 | - | 7,230 |
22.08.24 13:45:30 | - | 7,220 |
22.08.24 13:45:28 | - | 7,210 |
22.08.24 13:45:28 | - | 7,220 |
22.08.24 13:42:43 | - | 7,230 |
22.08.24 13:40:33 | - | 7,220 |
22.08.24 13:40:29 | - | 7,210 |
22.08.24 13:40:29 | - | 7,220 |
22.08.24 13:38:39 | - | 7,230 |
22.08.24 13:38:38 | - | 7,220 |
22.08.24 13:35:25 | - | 7,210 |
22.08.24 13:31:33 | - | 7,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:31:33 | - | 7,230 |
22.08.24 13:25:11 | - | 7,200 |
22.08.24 13:25:11 | - | 7,200 |
22.08.24 13:02:04 | - | 7,170 |
22.08.24 12:49:04 | - | 7,170 |
22.08.24 12:17:16 | - | 7,170 |
22.08.24 12:10:37 | - | 7,150 |
22.08.24 12:03:17 | - | 7,150 |
22.08.24 11:46:21 | - | 7,150 |
22.08.24 11:46:17 | - | 7,140 |
22.08.24 11:46:17 | - | 7,130 |
22.08.24 11:46:03 | - | 7,190 |
22.08.24 11:08:16 | - | 7,200 |
22.08.24 11:08:15 | - | 7,200 |
22.08.24 11:07:56 | - | 7,230 |