FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:30:03 | - | 7,200 |
23.08.24 17:29:55 | - | 7,190 |
23.08.24 17:20:18 | - | 7,220 |
23.08.24 17:20:17 | - | 7,190 |
23.08.24 17:20:17 | - | 7,190 |
23.08.24 17:19:48 | - | 7,190 |
23.08.24 17:18:44 | - | 7,180 |
23.08.24 17:18:43 | - | 7,190 |
23.08.24 17:04:32 | - | 7,180 |
23.08.24 17:04:32 | - | 7,180 |
23.08.24 16:51:31 | - | 7,180 |
23.08.24 16:51:11 | - | 7,170 |
23.08.24 16:51:08 | - | 7,160 |
23.08.24 16:25:00 | - | 7,160 |
23.08.24 16:24:31 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:19:57 | - | 7,170 |
23.08.24 16:19:34 | - | 7,190 |
23.08.24 16:16:07 | - | 7,190 |
23.08.24 16:02:41 | - | 7,180 |
23.08.24 16:02:05 | - | 7,160 |
23.08.24 16:00:31 | - | 7,170 |
23.08.24 15:59:42 | - | 7,160 |
23.08.24 15:16:37 | - | 7,170 |
23.08.24 15:16:36 | - | 7,160 |
23.08.24 15:16:32 | - | 7,150 |
23.08.24 14:51:08 | - | 7,170 |
23.08.24 14:50:58 | - | 7,170 |
23.08.24 14:44:25 | - | 7,200 |
23.08.24 13:20:01 | - | 7,180 |
23.08.24 13:01:45 | - | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:01:34 | - | 7,190 |
23.08.24 13:01:34 | - | 7,190 |
23.08.24 13:01:34 | - | 7,190 |
23.08.24 12:04:13 | - | 7,190 |
23.08.24 12:03:30 | - | 7,180 |
23.08.24 12:03:29 | - | 7,180 |
23.08.24 12:03:26 | - | 7,180 |
23.08.24 11:01:32 | - | 7,180 |
23.08.24 11:01:28 | - | 7,140 |
23.08.24 10:51:15 | - | 7,180 |
23.08.24 10:51:11 | - | 7,170 |
23.08.24 10:43:20 | - | 7,180 |
23.08.24 10:43:20 | - | 7,140 |
23.08.24 10:24:23 | - | 7,180 |
23.08.24 10:24:02 | - | 7,180 |