FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:12:17 | - | 7,170 |
22.08.24 15:02:27 | - | 7,180 |
22.08.24 15:00:02 | - | 7,230 |
22.08.24 14:43:40 | - | 7,220 |
22.08.24 14:42:07 | - | 7,190 |
22.08.24 14:36:13 | - | 7,210 |
22.08.24 14:36:04 | - | 7,220 |
22.08.24 14:35:34 | - | 7,220 |
22.08.24 14:35:31 | - | 7,210 |
22.08.24 14:35:31 | - | 7,220 |
22.08.24 14:34:03 | - | 7,230 |
22.08.24 14:30:34 | - | 7,220 |
22.08.24 14:30:26 | - | 7,210 |
22.08.24 14:29:40 | - | 7,230 |
22.08.24 14:25:29 | - | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:25:28 | - | 7,210 |
22.08.24 14:25:28 | - | 7,220 |
22.08.24 14:21:36 | - | 7,230 |
22.08.24 14:21:18 | - | 7,220 |
22.08.24 14:20:29 | - | 7,210 |
22.08.24 14:20:29 | - | 7,220 |
22.08.24 14:17:39 | - | 7,230 |
22.08.24 14:15:32 | - | 7,220 |
22.08.24 14:15:26 | - | 7,210 |
22.08.24 14:15:26 | - | 7,220 |
22.08.24 14:11:14 | - | 7,230 |
22.08.24 14:10:28 | - | 7,220 |
22.08.24 14:10:27 | - | 7,210 |
22.08.24 14:06:38 | - | 7,230 |
22.08.24 14:05:42 | - | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:05:32 | - | 7,210 |
22.08.24 14:05:32 | - | 7,220 |
22.08.24 14:03:17 | - | 7,230 |
22.08.24 14:00:27 | - | 7,220 |
22.08.24 14:00:25 | - | 7,210 |
22.08.24 14:00:25 | - | 7,220 |
22.08.24 13:56:14 | - | 7,230 |
22.08.24 13:55:27 | - | 7,220 |
22.08.24 13:55:27 | - | 7,210 |
22.08.24 13:55:26 | - | 7,220 |
22.08.24 13:53:20 | - | 7,230 |
22.08.24 13:50:29 | - | 7,220 |
22.08.24 13:50:26 | - | 7,210 |
22.08.24 13:46:37 | - | 7,230 |
22.08.24 13:45:30 | - | 7,220 |