FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:02:45 | - | 7,220 |
22.08.24 10:57:41 | - | 7,200 |
22.08.24 10:46:59 | - | 7,190 |
22.08.24 10:39:34 | - | 7,210 |
22.08.24 10:35:00 | - | 7,210 |
22.08.24 10:32:21 | - | 7,210 |
22.08.24 10:25:10 | - | 7,220 |
22.08.24 10:25:07 | - | 7,220 |
22.08.24 10:25:06 | - | 7,220 |
22.08.24 10:25:04 | - | 7,200 |
22.08.24 09:46:49 | - | 7,230 |
22.08.24 09:46:48 | - | 7,220 |
22.08.24 09:46:08 | - | 7,210 |
22.08.24 09:46:08 | - | 7,210 |
22.08.24 09:46:07 | - | 7,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:45:56 | - | 7,200 |
22.08.24 09:45:45 | - | 7,190 |
22.08.24 09:45:41 | - | 7,190 |
22.08.24 09:45:41 | - | 7,200 |
22.08.24 09:45:41 | - | 7,200 |
22.08.24 09:45:40 | - | 7,210 |
22.08.24 09:45:40 | - | 7,280 |
22.08.24 09:39:37 | - | 7,280 |
22.08.24 09:26:43 | - | 7,280 |
22.08.24 09:26:43 | - | 7,280 |
22.08.24 09:09:43 | - | 7,290 |
22.08.24 09:09:42 | - | 7,290 |
22.08.24 09:06:41 | - | 7,290 |
22.08.24 09:04:06 | - | 7,280 |
22.08.24 08:43:28 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:43:27 | - | 7,390 |
22.08.24 08:42:42 | - | 7,400 |
22.08.24 08:42:21 | - | 7,390 |
22.08.24 08:41:40 | - | 7,400 |
22.08.24 08:40:54 | - | 7,390 |
22.08.24 08:40:47 | - | 7,400 |
22.08.24 08:40:23 | - | 7,390 |
22.08.24 08:40:16 | - | 7,400 |
22.08.24 08:40:05 | - | 7,390 |
22.08.24 08:39:59 | - | 7,400 |
22.08.24 08:36:50 | - | 7,390 |
22.08.24 08:36:42 | - | 7,400 |
22.08.24 08:30:47 | - | 7,390 |
22.08.24 08:30:14 | - | 7,400 |
22.08.24 08:23:27 | - | 7,390 |