FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:21:19 | - | 7,400 |
22.08.24 08:20:43 | - | 7,390 |
22.08.24 08:20:25 | - | 7,400 |
22.08.24 08:20:21 | - | 7,390 |
22.08.24 08:19:59 | - | 7,400 |
22.08.24 08:19:46 | - | 7,390 |
22.08.24 08:17:23 | - | 7,400 |
22.08.24 08:16:49 | - | 7,390 |
22.08.24 08:09:54 | - | 7,400 |
22.08.24 08:09:30 | - | 7,390 |
22.08.24 08:08:51 | - | 7,400 |
22.08.24 07:53:40 | - | 7,390 |
22.08.24 07:53:29 | - | 7,400 |
22.08.24 07:52:46 | - | 7,390 |
22.08.24 07:52:45 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 07:52:21 | - | 7,390 |
22.08.24 07:52:08 | - | 7,400 |
22.08.24 07:52:06 | - | 7,390 |
22.08.24 07:32:01 | - | 7,400 |
22.08.24 07:19:48 | - | 7,330 |
21.08.24 21:55:01 | - | 7,400 |
21.08.24 21:44:18 | - | 7,390 |
21.08.24 21:44:14 | - | 7,360 |
21.08.24 21:11:58 | - | 7,330 |
21.08.24 20:43:51 | - | 7,330 |
21.08.24 17:36:37 | - | 7,310 |
21.08.24 17:30:03 | - | 7,340 |
21.08.24 17:29:59 | - | 7,330 |
21.08.24 16:47:33 | - | 7,330 |
21.08.24 15:45:30 | - | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:43:43 | - | 7,370 |
21.08.24 15:41:32 | - | 7,370 |
21.08.24 15:38:36 | - | 7,370 |
21.08.24 14:54:15 | - | 7,390 |
21.08.24 14:50:27 | - | 7,390 |
21.08.24 14:50:27 | - | 7,390 |
21.08.24 14:10:39 | - | 7,390 |
21.08.24 14:07:31 | - | 7,400 |
21.08.24 14:03:00 | - | 7,400 |
21.08.24 14:01:35 | - | 7,390 |
21.08.24 14:01:34 | - | 7,390 |
21.08.24 13:41:03 | - | 7,410 |
21.08.24 13:24:00 | - | 7,400 |
21.08.24 12:30:53 | - | 7,400 |
21.08.24 12:28:09 | - | 7,410 |