FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:44:50 | - | 7,180 |
28.08.24 10:44:01 | - | 7,180 |
28.08.24 10:39:54 | - | 7,180 |
28.08.24 10:39:33 | - | 7,180 |
28.08.24 10:39:29 | - | 7,180 |
28.08.24 10:39:29 | - | 7,180 |
28.08.24 10:39:28 | - | 7,180 |
28.08.24 10:35:48 | - | 7,180 |
28.08.24 10:18:59 | - | 7,180 |
28.08.24 10:17:06 | - | 7,180 |
28.08.24 10:03:50 | - | 7,180 |
28.08.24 10:03:50 | - | 7,180 |
28.08.24 09:40:23 | - | 7,180 |
28.08.24 09:40:23 | - | 7,180 |
28.08.24 09:40:23 | - | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:28:15 | - | 7,180 |
28.08.24 09:27:35 | - | 7,180 |
28.08.24 09:27:34 | - | 7,180 |
28.08.24 09:27:34 | - | 7,180 |
28.08.24 09:22:34 | - | 7,180 |
28.08.24 09:21:39 | - | 7,180 |
28.08.24 09:21:04 | - | 7,180 |
28.08.24 09:21:04 | - | 7,180 |
28.08.24 09:20:38 | - | 7,180 |
28.08.24 09:20:38 | - | 7,180 |
28.08.24 09:10:05 | - | 7,180 |
28.08.24 09:04:16 | - | 7,180 |
28.08.24 08:45:24 | - | 7,250 |
28.08.24 08:45:22 | - | 7,240 |
28.08.24 08:39:37 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:39:35 | - | 7,240 |
28.08.24 08:38:21 | - | 7,250 |
28.08.24 08:38:01 | - | 7,240 |
28.08.24 08:37:57 | - | 7,240 |
28.08.24 08:33:03 | - | 7,250 |
28.08.24 08:33:02 | - | 7,240 |
28.08.24 08:01:10 | - | 7,250 |
28.08.24 08:00:11 | - | 7,240 |
28.08.24 07:57:53 | - | 7,250 |
28.08.24 07:57:29 | - | 7,240 |
28.08.24 07:53:07 | - | 7,250 |
28.08.24 07:53:05 | - | 7,240 |
28.08.24 07:51:01 | - | 7,250 |
28.08.24 07:50:40 | - | 7,240 |
28.08.24 07:50:38 | - | 7,250 |