HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 12:14:45 | 166 | 28,585 |
06.12.24 12:14:42 | 178 | 28,585 |
06.12.24 12:14:36 | 178 | 28,505 |
06.12.24 12:14:27 | 178 | 28,500 |
06.12.24 10:42:58 | 100 | 28,355 |
06.12.24 10:14:28 | 350 | 28,535 |
06.12.24 09:04:17 | 177 | 28,355 |
06.12.24 08:57:46 | 50 | 28,175 |
06.12.24 08:57:46 | 100 | 28,175 |
05.12.24 20:13:51 | 1 | 28,545 |
05.12.24 20:10:54 | 100 | 28,600 |
05.12.24 20:01:45 | 40 | 28,650 |
05.12.24 19:24:36 | 140 | 28,750 |
05.12.24 18:07:21 | 340 | 28,700 |
05.12.24 17:46:02 | 90 | 28,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:43:37 | 135 | 28,800 |
05.12.24 17:33:35 | 10 | 28,810 |
05.12.24 16:33:10 | 34 | 28,865 |
05.12.24 15:52:48 | 150 | 29,000 |
05.12.24 15:46:46 | 300 | 28,965 |
05.12.24 12:15:43 | 170 | 29,235 |
05.12.24 11:48:12 | 20 | 29,005 |
05.12.24 11:10:39 | 40 | 29,010 |
05.12.24 11:04:09 | 150 | 29,215 |
05.12.24 11:03:03 | 78 | 29,180 |
05.12.24 11:02:59 | 172 | 29,150 |
05.12.24 10:24:49 | 170 | 29,035 |
05.12.24 09:28:30 | 172 | 28,995 |
05.12.24 09:28:27 | 27 | 28,825 |
05.12.24 09:28:17 | 173 | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:08:50 | 3 | 29,055 |
05.12.24 08:31:26 | 46 | 28,890 |
05.12.24 08:31:19 | 174 | 28,890 |
04.12.24 17:58:45 | 750 | 29,245 |
04.12.24 17:45:24 | 600 | 29,345 |
04.12.24 17:43:45 | 500 | 29,330 |
04.12.24 16:30:10 | 350 | 29,415 |
04.12.24 16:16:04 | 120 | 29,500 |
04.12.24 16:05:32 | 40 | 29,580 |
04.12.24 16:01:32 | 300 | 29,690 |
04.12.24 16:00:06 | 40 | 29,800 |
04.12.24 15:36:34 | 50 | 29,850 |
04.12.24 15:35:51 | 71 | 29,850 |
04.12.24 14:51:12 | 100 | 30,250 |
04.12.24 14:42:00 | 71 | 30,150 |