HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:54 | 100 | 24,800 |
26.09.24 21:05:54 | 200 | 24,850 |
26.09.24 21:03:09 | 75 | 24,855 |
26.09.24 20:38:56 | 21 | 24,920 |
26.09.24 20:38:46 | 140 | 24,910 |
26.09.24 20:12:35 | 6 | 24,950 |
26.09.24 19:19:41 | 100 | 24,900 |
26.09.24 18:52:36 | 200 | 24,945 |
26.09.24 17:50:01 | 200 | 25,045 |
26.09.24 17:00:29 | 400 | 24,985 |
26.09.24 16:51:23 | 30 | 24,935 |
26.09.24 16:51:23 | 130 | 24,935 |
26.09.24 16:47:39 | 1,20 Tsd. | 25,075 |
26.09.24 16:21:17 | 998 | 25,060 |
26.09.24 16:20:49 | 40 | 25,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:18 | 100 | 25,270 |
26.09.24 15:50:39 | 594 | 25,315 |
26.09.24 15:30:42 | 100 | 25,300 |
26.09.24 14:21:14 | 150 | 25,530 |
26.09.24 13:58:54 | 100 | 25,470 |
26.09.24 13:58:27 | 59 | 25,475 |
26.09.24 13:58:27 | 118 | 25,475 |
26.09.24 13:37:33 | 118 | 25,475 |
26.09.24 13:34:08 | 250 | 25,580 |
26.09.24 12:54:16 | 12 | 25,475 |
26.09.24 11:52:14 | 400 | 25,655 |
26.09.24 11:52:12 | 14 | 25,655 |
26.09.24 11:51:58 | 16 | 25,655 |
26.09.24 11:51:57 | 213 | 25,655 |
26.09.24 11:51:04 | 11 | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:51 | 12 | 25,635 |
26.09.24 11:43:08 | 15 | 25,635 |
26.09.24 11:42:47 | 15 | 25,635 |
26.09.24 11:42:33 | 14 | 25,635 |
26.09.24 10:50:21 | 300 | 25,955 |
26.09.24 09:28:25 | 100 | 26,000 |
26.09.24 08:32:24 | 50 | 25,715 |
26.09.24 08:00:00 | 56 | 25,665 |
25.09.24 19:31:54 | 300 | 25,990 |
25.09.24 18:33:49 | 35 | 26,240 |
25.09.24 13:14:08 | 25 | 26,910 |
25.09.24 10:42:25 | 150 | 26,800 |
25.09.24 10:38:58 | 50 | 26,625 |
24.09.24 11:40:37 | 250 | 27,275 |
24.09.24 11:35:33 | 1,47 Tsd. | 27,240 |