HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:33:46 | 85 | 30,305 |
29.11.24 09:33:30 | 165 | 30,305 |
29.11.24 09:05:42 | 166 | 30,140 |
28.11.24 18:26:33 | 166 | 30,260 |
28.11.24 17:14:33 | 100 | 30,245 |
28.11.24 10:43:24 | 100 | 30,330 |
28.11.24 10:02:45 | 85 | 30,005 |
28.11.24 09:52:13 | 166 | 30,265 |
27.11.24 17:41:34 | 32 | 30,270 |
27.11.24 15:39:39 | 220 | 30,700 |
27.11.24 15:24:22 | 165 | 30,320 |
27.11.24 14:19:46 | 154 | 30,135 |
27.11.24 14:03:25 | 10 | 30,110 |
27.11.24 12:21:23 | 2,00 Tsd. | 30,180 |
27.11.24 11:45:40 | 100 | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:04:24 | 160 | 30,350 |
26.11.24 21:02:11 | 53 | 30,290 |
26.11.24 20:15:43 | 10 | 30,190 |
26.11.24 18:53:30 | 50 | 30,080 |
26.11.24 18:49:46 | 200 | 30,150 |
26.11.24 17:26:52 | 200 | 30,240 |
26.11.24 16:10:14 | 200 | 30,210 |
26.11.24 14:10:02 | 140 | 30,600 |
26.11.24 14:07:50 | 330 | 30,620 |
26.11.24 12:46:10 | 140 | 30,505 |
26.11.24 12:42:04 | 136 | 30,505 |
26.11.24 12:41:55 | 164 | 30,555 |
26.11.24 12:36:29 | 12 | 30,545 |
26.11.24 12:17:18 | 243 | 30,770 |
26.11.24 12:13:34 | 12 | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:12:50 | 140 | 30,730 |
26.11.24 11:12:47 | 330 | 30,730 |
26.11.24 11:12:36 | 330 | 30,735 |
26.11.24 08:47:03 | 8 | 30,490 |
25.11.24 21:44:32 | 101 | 30,590 |
25.11.24 18:42:14 | 100 | 30,180 |
25.11.24 17:50:09 | 60 | 30,370 |
25.11.24 17:24:12 | 189 | 30,380 |
25.11.24 15:46:24 | 340 | 30,535 |
25.11.24 15:39:21 | 215 | 30,830 |
25.11.24 15:39:17 | 7 | 30,840 |
25.11.24 15:31:27 | 200 | 30,850 |
25.11.24 13:35:57 | 200 | 30,695 |
25.11.24 13:35:52 | 100 | 30,700 |
25.11.24 13:35:52 | 200 | 30,700 |