HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:21 | 370 | 27,245 |
24.09.24 11:19:07 | 34 | 27,200 |
24.09.24 10:58:13 | 3 | 27,435 |
24.09.24 09:30:29 | 1 | 26,980 |
24.09.24 08:32:23 | 112 | 27,170 |
23.09.24 21:06:07 | 185 | 26,905 |
23.09.24 17:42:10 | 200 | 26,695 |
23.09.24 17:08:46 | 185 | 26,790 |
23.09.24 15:50:34 | 30 | 26,955 |
23.09.24 15:49:48 | 61 | 26,970 |
23.09.24 15:38:59 | 7 | 26,860 |
23.09.24 11:40:46 | 50 | 26,650 |
23.09.24 09:30:18 | 1 | 26,525 |
20.09.24 15:37:26 | 31 | 25,990 |
20.09.24 15:33:17 | 1,00 Tsd. | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:12 | 75 | 26,500 |
20.09.24 13:53:14 | 120 | 26,350 |
20.09.24 13:22:39 | 380 | 26,485 |
20.09.24 13:01:21 | 9 | 26,700 |
20.09.24 13:00:49 | 380 | 26,510 |
20.09.24 13:00:47 | 20 | 26,740 |
20.09.24 12:59:17 | 380 | 26,745 |
20.09.24 12:44:51 | 20 | 26,590 |
20.09.24 12:44:32 | 380 | 26,590 |
20.09.24 11:51:48 | 100 | 26,445 |
20.09.24 11:36:46 | 150 | 26,660 |
20.09.24 10:37:56 | 28 | 26,390 |
20.09.24 10:03:25 | 150 | 26,690 |
20.09.24 09:05:13 | 190 | 26,420 |
19.09.24 19:24:48 | 6 | 26,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:58 | 1,00 Tsd. | 26,600 |
19.09.24 15:30:19 | 120 | 26,800 |
19.09.24 14:01:52 | 95 | 26,695 |
19.09.24 12:46:59 | 200 | 26,395 |
19.09.24 10:27:02 | 50 | 26,565 |
19.09.24 08:15:17 | 50 | 26,550 |