HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:00:06 | 120 | 26,630 |
17.12.24 08:59:08 | 30 | 26,505 |
17.12.24 08:00:00 | 75 | 26,735 |
16.12.24 21:20:09 | 100 | 26,570 |
16.12.24 20:35:42 | 30 | 26,620 |
16.12.24 20:15:33 | 19 | 26,700 |
16.12.24 18:56:56 | 90 | 26,745 |
16.12.24 18:56:56 | 100 | 26,800 |
16.12.24 17:47:26 | 30 | 26,910 |
16.12.24 17:24:41 | 50 | 27,015 |
16.12.24 17:12:09 | 863 | 27,000 |
16.12.24 17:05:10 | 200 | 26,965 |
16.12.24 17:05:09 | 800 | 27,000 |
16.12.24 16:13:26 | 115 | 27,205 |
16.12.24 15:40:53 | 125 | 27,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:40:34 | 350 | 27,030 |
16.12.24 15:39:17 | 2 | 27,130 |
16.12.24 14:08:22 | 15 | 27,420 |
16.12.24 12:39:59 | 1,08 Tsd. | 27,150 |
16.12.24 12:39:47 | 370 | 27,230 |
16.12.24 12:04:01 | 370 | 27,300 |
16.12.24 12:03:51 | 2,37 Tsd. | 27,650 |
16.12.24 12:03:23 | 370 | 27,405 |
16.12.24 11:59:20 | 200 | 27,420 |
16.12.24 11:59:11 | 200 | 27,425 |
16.12.24 11:57:53 | 43 | 27,425 |
16.12.24 10:30:03 | 200 | 27,425 |
16.12.24 10:30:02 | 160 | 27,425 |
16.12.24 09:30:26 | 2 | 27,420 |
16.12.24 08:00:00 | 165 | 27,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:50:59 | 300 | 27,585 |
13.12.24 17:21:14 | 150 | 27,420 |
13.12.24 15:57:01 | 46 | 27,275 |
13.12.24 15:36:47 | 210 | 27,415 |
13.12.24 15:30:02 | 10 | 27,555 |
13.12.24 15:29:41 | 87 | 27,560 |
13.12.24 14:10:38 | 109 | 27,560 |
13.12.24 14:08:08 | 140 | 27,705 |
13.12.24 14:07:54 | 360 | 27,710 |
13.12.24 13:56:52 | 71 | 27,735 |
13.12.24 13:52:57 | 10 | 27,560 |
13.12.24 08:20:47 | 50 | 27,555 |
12.12.24 18:09:10 | 30 | 27,515 |
12.12.24 17:28:34 | 70 | 27,450 |
12.12.24 17:01:18 | 905 | 27,450 |