HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:52:06 | 28 | 28,210 |
08.10.24 14:40:47 | 140 | 27,935 |
08.10.24 14:40:44 | 360 | 27,930 |
08.10.24 11:29:14 | 42 | 27,730 |
08.10.24 09:30:55 | 1 | 27,870 |
08.10.24 09:04:48 | 26 | 28,000 |
08.10.24 09:04:28 | 108 | 27,995 |
08.10.24 08:07:51 | 98 | 27,890 |
08.10.24 08:05:08 | 126 | 28,000 |
08.10.24 08:05:08 | 126 | 28,005 |
08.10.24 08:00:00 | 50 | 28,090 |
07.10.24 20:11:25 | 94 | 28,345 |
07.10.24 20:11:04 | 106 | 28,355 |
07.10.24 16:55:46 | 6 | 28,290 |
07.10.24 16:02:35 | 185 | 28,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:15 | 125 | 28,530 |
07.10.24 15:53:20 | 18 | 28,510 |
07.10.24 15:39:06 | 3 | 28,485 |
07.10.24 15:32:16 | 20 | 28,480 |
07.10.24 15:28:01 | 100 | 28,665 |
07.10.24 15:04:40 | 6 | 28,505 |
07.10.24 14:50:55 | 75 | 28,505 |
07.10.24 14:33:28 | 100 | 28,660 |
07.10.24 13:17:24 | 70 | 28,695 |
07.10.24 12:45:49 | 174 | 28,635 |
07.10.24 12:34:29 | 34 | 28,695 |
07.10.24 11:56:58 | 20 | 28,720 |
07.10.24 09:43:28 | 150 | 28,400 |
07.10.24 09:40:11 | 176 | 28,370 |
07.10.24 09:37:12 | 30 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:37:06 | 170 | 28,500 |
07.10.24 09:30:14 | 3 | 28,525 |
07.10.24 09:26:32 | 177 | 28,380 |
07.10.24 08:24:31 | 22 | 28,415 |
07.10.24 08:20:40 | 6 | 28,330 |
04.10.24 18:25:17 | 430 | 28,500 |
04.10.24 17:20:30 | 71 | 28,370 |
04.10.24 16:10:50 | 12 | 28,290 |
04.10.24 16:03:14 | 280 | 28,240 |
04.10.24 15:35:46 | 100 | 28,260 |
04.10.24 11:44:33 | 50 | 28,245 |
04.10.24 11:33:11 | 10 | 28,250 |
04.10.24 11:03:42 | 100 | 28,140 |
04.10.24 11:03:39 | 93 | 28,270 |
04.10.24 11:03:11 | 107 | 28,135 |