HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:31:16 | 11 | 27,495 |
15.10.24 09:11:26 | 19 | 27,520 |
15.10.24 09:07:01 | 27 | 27,530 |
14.10.24 21:06:21 | 80 | 27,935 |
14.10.24 20:44:20 | 2 | 28,035 |
14.10.24 18:20:22 | 15 | 27,945 |
14.10.24 18:03:14 | 1 | 28,005 |
14.10.24 16:08:46 | 125 | 27,950 |
14.10.24 16:06:28 | 50 | 27,945 |
14.10.24 15:30:14 | 110 | 28,000 |
14.10.24 15:30:14 | 50 | 28,020 |
14.10.24 15:30:14 | 390 | 28,190 |
14.10.24 15:29:23 | 360 | 28,190 |
14.10.24 10:32:48 | 12 | 28,015 |
14.10.24 09:34:58 | 179 | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:04:26 | 2 | 27,850 |
11.10.24 21:36:54 | 36 | 28,210 |
11.10.24 18:11:39 | 200 | 28,080 |
11.10.24 08:35:04 | 35 | 28,085 |
10.10.24 17:45:52 | 500 | 28,145 |
10.10.24 16:55:21 | 6 | 28,220 |
10.10.24 16:29:21 | 140 | 28,205 |
10.10.24 15:18:28 | 36 | 28,080 |
10.10.24 12:32:55 | 143 | 28,080 |
10.10.24 12:32:54 | 143 | 28,080 |
10.10.24 12:26:57 | 143 | 28,095 |
10.10.24 12:22:14 | 143 | 28,090 |
10.10.24 12:06:42 | 139 | 28,080 |
10.10.24 12:05:39 | 890 | 28,300 |
10.10.24 12:05:27 | 178 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:43 | 6 | 27,325 |
09.10.24 12:34:30 | 17 | 27,445 |
09.10.24 12:34:19 | 183 | 27,415 |
09.10.24 12:17:19 | 20 | 27,120 |
09.10.24 12:17:19 | 10 | 27,120 |
09.10.24 09:18:22 | 183 | 27,465 |
09.10.24 09:15:22 | 15 | 27,275 |
08.10.24 21:24:40 | 20 | 27,390 |
08.10.24 19:55:10 | 100 | 27,455 |
08.10.24 18:55:03 | 100 | 27,265 |
08.10.24 18:19:16 | 450 | 27,360 |
08.10.24 17:25:46 | 650 | 27,445 |
08.10.24 16:35:45 | 500 | 27,180 |
08.10.24 15:35:55 | 400 | 27,435 |
08.10.24 15:30:56 | 6 | 27,720 |