HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:02:58 | 90 | 27,500 |
12.12.24 13:20:51 | 895 | 27,900 |
12.12.24 13:20:21 | 370 | 27,905 |
12.12.24 12:48:34 | 100 | 28,120 |
12.12.24 10:41:08 | 200 | 27,775 |
12.12.24 10:11:04 | 100 | 27,970 |
12.12.24 09:05:09 | 150 | 27,900 |
12.12.24 09:04:36 | 150 | 27,905 |
12.12.24 08:00:00 | 40 | 27,770 |
11.12.24 21:49:20 | 200 | 27,970 |
11.12.24 21:03:23 | 37 | 28,055 |
11.12.24 20:18:34 | 20 | 27,890 |
11.12.24 19:49:08 | 30 | 27,720 |
11.12.24 19:38:16 | 20 | 27,755 |
11.12.24 17:46:34 | 100 | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:36:32 | 210 | 27,730 |
11.12.24 17:32:29 | 100 | 27,750 |
11.12.24 16:44:06 | 45 | 27,700 |
11.12.24 16:02:16 | 866 | 27,595 |
11.12.24 12:04:38 | 100 | 27,875 |
11.12.24 09:59:22 | 181 | 27,865 |
11.12.24 09:59:21 | 180 | 28,055 |
11.12.24 09:59:20 | 180 | 28,055 |
11.12.24 09:59:13 | 180 | 27,905 |
11.12.24 08:40:44 | 30 | 27,695 |
10.12.24 19:59:51 | 25 | 27,985 |
10.12.24 17:13:01 | 905 | 27,880 |
10.12.24 16:47:53 | 290 | 27,600 |
10.12.24 15:35:55 | 100 | 27,190 |
10.12.24 11:45:21 | 300 | 27,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 11:38:34 | 24 | 27,830 |
10.12.24 11:05:49 | 5 | 27,865 |
10.12.24 10:49:05 | 150 | 27,900 |
10.12.24 10:49:01 | 181 | 27,870 |
10.12.24 10:48:58 | 276 | 27,950 |
10.12.24 10:48:58 | 90 | 27,930 |
10.12.24 10:48:58 | 185 | 27,895 |
10.12.24 10:48:58 | 370 | 27,895 |
10.12.24 10:48:58 | 352 | 28,050 |
10.12.24 10:48:57 | 360 | 28,050 |
10.12.24 10:48:57 | 723 | 27,900 |
10.12.24 10:48:40 | 360 | 27,900 |
10.12.24 10:37:55 | 30 | 27,895 |
10.12.24 10:23:24 | 370 | 27,800 |
10.12.24 10:23:18 | 350 | 27,915 |