HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:01 | 26 | 28,050 |
04.10.24 10:44:01 | 107 | 28,055 |
04.10.24 10:30:25 | 100 | 28,000 |
04.10.24 10:08:39 | 360 | 27,925 |
04.10.24 09:07:51 | 80 | 27,980 |
04.10.24 09:01:48 | 180 | 27,825 |
04.10.24 08:26:24 | 19 | 27,840 |
03.10.24 19:41:07 | 100 | 27,710 |
03.10.24 18:34:06 | 100 | 27,675 |
03.10.24 17:18:16 | 500 | 27,615 |
03.10.24 16:54:03 | 42 | 27,665 |
03.10.24 15:55:02 | 500 | 27,005 |
03.10.24 15:32:56 | 30 | 26,950 |
03.10.24 09:57:45 | 100 | 27,140 |
02.10.24 20:28:39 | 44 | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:07 | 50 | 27,060 |
02.10.24 17:39:25 | 400 | 27,080 |
02.10.24 17:05:29 | 500 | 26,910 |
02.10.24 16:58:12 | 40 | 27,000 |
02.10.24 16:07:26 | 500 | 27,275 |
02.10.24 15:51:10 | 40 | 27,340 |
02.10.24 15:49:57 | 75 | 27,330 |
02.10.24 15:46:01 | 2 | 27,240 |
02.10.24 15:39:35 | 40 | 27,380 |
02.10.24 15:00:54 | 130 | 27,690 |
02.10.24 14:59:54 | 370 | 27,690 |
02.10.24 14:50:40 | 100 | 27,685 |
02.10.24 12:14:35 | 5 | 27,660 |
02.10.24 11:56:25 | 370 | 27,645 |
02.10.24 11:53:51 | 50 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:35:46 | 250 | 27,680 |
02.10.24 10:34:31 | 100 | 27,450 |
02.10.24 10:31:42 | 113 | 27,450 |
02.10.24 09:08:02 | 184 | 27,380 |
02.10.24 09:07:47 | 110 | 27,475 |
02.10.24 08:44:14 | 80 | 27,390 |
01.10.24 21:52:57 | 200 | 26,990 |
01.10.24 21:16:21 | 75 | 26,985 |
01.10.24 20:55:21 | 100 | 27,055 |
01.10.24 20:31:57 | 50 | 27,060 |
01.10.24 20:27:58 | 106 | 27,025 |
01.10.24 19:55:54 | 500 | 27,130 |
01.10.24 19:44:18 | 100 | 27,100 |
01.10.24 19:11:01 | 200 | 27,350 |
01.10.24 18:56:32 | 395 | 27,150 |