OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:03 | - | 16,185 |
18.09.24 16:12:41 | - | 16,180 |
18.09.24 16:12:41 | - | 16,165 |
18.09.24 16:12:40 | - | 16,175 |
18.09.24 16:12:24 | - | 16,165 |
18.09.24 16:12:22 | - | 16,165 |
18.09.24 16:12:20 | - | 16,155 |
18.09.24 16:12:09 | - | 16,175 |
18.09.24 16:12:01 | - | 16,165 |
18.09.24 16:11:45 | - | 16,150 |
18.09.24 16:11:10 | - | 16,160 |
18.09.24 16:11:00 | - | 16,140 |
18.09.24 16:10:56 | - | 16,130 |
18.09.24 16:10:38 | - | 16,170 |
18.09.24 16:10:36 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:51 | - | 16,145 |
18.09.24 16:09:49 | - | 16,135 |
18.09.24 16:09:47 | - | 16,145 |
18.09.24 16:09:41 | - | 16,135 |
18.09.24 16:09:39 | - | 16,150 |
18.09.24 16:08:57 | - | 16,130 |
18.09.24 16:08:57 | - | 16,130 |
18.09.24 16:08:54 | - | 16,115 |
18.09.24 16:08:53 | - | 16,110 |
18.09.24 16:08:35 | - | 16,070 |
18.09.24 16:08:21 | - | 16,065 |
18.09.24 16:08:09 | - | 16,055 |
18.09.24 16:08:02 | - | 16,050 |
18.09.24 16:07:07 | - | 16,050 |
18.09.24 16:07:01 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:18 | - | 16,045 |
18.09.24 16:06:10 | - | 16,045 |
18.09.24 16:06:02 | - | 16,075 |
18.09.24 16:05:47 | - | 16,085 |
18.09.24 16:05:18 | - | 16,075 |
18.09.24 16:04:55 | - | 16,085 |
18.09.24 16:04:46 | - | 16,075 |
18.09.24 16:04:45 | - | 16,060 |
18.09.24 16:03:24 | - | 16,050 |
18.09.24 16:03:12 | - | 16,050 |
18.09.24 16:02:52 | - | 16,050 |
18.09.24 16:02:25 | - | 16,045 |
18.09.24 16:01:58 | - | 16,050 |
18.09.24 16:01:44 | - | 16,040 |
18.09.24 16:01:13 | - | 16,045 |