OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:52 | 0 | 16,150 |
09:13:18 | 0 | 16,145 |
08:53:47 | 0 | 16,120 |
08:00:11 | 0 | 16,040 |
19.09.24 21:43:54 | 0 | 15,970 |
19.09.24 18:20:08 | 0 | 16,110 |
19.09.24 17:12:59 | 0 | 16,040 |
19.09.24 16:45:39 | 0 | 16,015 |
19.09.24 15:49:58 | 0 | 16,020 |
19.09.24 15:37:36 | 0 | 16,090 |
19.09.24 14:37:42 | 0 | 16,230 |
19.09.24 13:23:07 | 0 | 16,220 |
19.09.24 09:57:16 | 0 | 16,200 |
19.09.24 09:38:39 | 0 | 16,185 |
19.09.24 09:02:09 | 0 | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:32:04 | 500 | 16,410 |
19.09.24 08:05:57 | 0 | 16,180 |
18.09.24 21:57:40 | 0 | 16,060 |
18.09.24 21:46:21 | 0 | 16,120 |
18.09.24 18:28:07 | 0 | 15,920 |
18.09.24 16:51:16 | 0 | 16,115 |
18.09.24 15:42:36 | 0 | 15,970 |
18.09.24 15:24:03 | 0 | 16,240 |
18.09.24 13:33:37 | 0 | 16,080 |
18.09.24 08:55:03 | 0 | 16,025 |
18.09.24 08:03:00 | 0 | 16,015 |
17.09.24 21:24:18 | 0 | 16,095 |
17.09.24 19:59:19 | 0 | 15,980 |
17.09.24 19:16:24 | 0 | 16,045 |
17.09.24 09:36:58 | 0 | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:55:16 | 0 | 16,105 |
17.09.24 08:00:10 | 0 | 16,050 |
16.09.24 21:31:38 | 0 | 16,060 |
16.09.24 20:44:52 | 0 | 16,040 |
16.09.24 20:04:49 | 0 | 15,995 |
16.09.24 18:15:27 | 0 | 15,965 |
16.09.24 16:57:05 | 0 | 15,945 |
16.09.24 15:52:35 | 0 | 16,105 |
16.09.24 15:33:18 | 0 | 16,185 |
16.09.24 15:16:20 | 0 | 16,255 |
16.09.24 14:52:05 | 65 | 16,215 |
16.09.24 14:35:10 | 0 | 16,215 |
16.09.24 13:52:24 | 0 | 16,225 |
16.09.24 13:06:35 | 0 | 16,200 |
16.09.24 12:02:41 | 1,20 Tsd. | 16,495 |