OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:03 | 0 | 20,320 |
25.04.25 21:47:03 | 0 | 20,510 |
25.04.25 20:45:36 | 0 | 20,500 |
25.04.25 19:10:56 | 0 | 20,640 |
25.04.25 08:08:58 | 0 | 20,140 |
24.04.25 21:49:12 | 0 | 20,480 |
24.04.25 20:34:28 | 0 | 20,460 |
24.04.25 19:38:56 | 60 | 20,410 |
24.04.25 19:34:53 | 0 | 20,420 |
24.04.25 19:07:40 | 19 | 20,510 |
24.04.25 18:21:50 | 0 | 20,320 |
24.04.25 16:44:14 | 1,20 Tsd. | 20,350 |
24.04.25 08:05:14 | 0 | 20,310 |
23.04.25 21:30:42 | 0 | 20,210 |
23.04.25 20:23:29 | 0 | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:22:45 | 0 | 20,170 |
23.04.25 18:22:39 | 0 | 20,030 |
23.04.25 14:05:46 | 50 | 19,530 |
23.04.25 08:06:03 | 0 | 19,735 |
22.04.25 21:12:26 | 0 | 20,170 |
22.04.25 16:38:41 | 222 | 20,700 |
22.04.25 08:17:35 | 0 | 20,720 |
17.04.25 21:47:33 | 0 | 20,560 |
17.04.25 16:56:44 | 20 | 20,260 |
17.04.25 10:05:26 | 0 | 20,620 |
17.04.25 08:01:29 | 130 | 20,700 |
16.04.25 21:35:16 | 0 | 20,700 |
16.04.25 18:33:57 | 100 | 20,910 |
16.04.25 14:35:21 | 0 | 20,940 |
16.04.25 10:32:07 | 60 | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 10:06:02 | 0 | 20,960 |
16.04.25 08:01:51 | 0 | 20,470 |
15.04.25 21:34:48 | 0 | 20,640 |
15.04.25 14:35:50 | 0 | 19,855 |
15.04.25 08:01:27 | 0 | 19,995 |
14.04.25 21:33:34 | 0 | 20,110 |
14.04.25 21:33:05 | 0 | 20,110 |
14.04.25 16:16:13 | 0 | 20,540 |
14.04.25 15:35:17 | 0 | 19,825 |
14.04.25 08:00:43 | 0 | 19,570 |
11.04.25 21:30:38 | 0 | 19,660 |
11.04.25 15:24:53 | 270 | 19,595 |
11.04.25 13:05:09 | 0 | 19,285 |
11.04.25 12:05:19 | 0 | 19,445 |
11.04.25 11:52:23 | 400 | 19,440 |