OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | - | 18,675 |
21:59:22 | - | 18,665 |
21:57:36 | - | 18,655 |
21:57:22 | - | 18,645 |
21:57:02 | - | 18,655 |
21:56:24 | - | 18,645 |
21:55:59 | - | 18,655 |
21:55:37 | - | 18,655 |
21:55:18 | - | 18,650 |
21:54:52 | - | 18,665 |
21:54:02 | - | 18,655 |
21:54:01 | - | 18,665 |
21:53:54 | - | 18,655 |
21:53:43 | - | 18,650 |
21:53:20 | - | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:16 | - | 18,635 |
21:52:58 | - | 18,645 |
21:52:55 | - | 18,635 |
21:52:54 | - | 18,635 |
21:52:53 | - | 18,635 |
21:52:52 | - | 18,640 |
21:52:44 | - | 18,630 |
21:52:36 | - | 18,620 |
21:52:35 | - | 18,625 |
21:52:32 | - | 18,635 |
21:52:09 | - | 18,650 |
21:52:02 | - | 18,660 |
21:51:49 | - | 18,650 |
21:51:42 | - | 18,655 |
21:51:41 | - | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:32 | - | 18,640 |
21:51:15 | - | 18,630 |
21:51:09 | - | 18,640 |
21:51:06 | - | 18,635 |
21:51:02 | - | 18,640 |
21:50:59 | - | 18,635 |
21:50:51 | - | 18,640 |
21:50:49 | - | 18,635 |
21:50:42 | - | 18,625 |
21:50:21 | - | 18,615 |
21:50:18 | - | 18,620 |
21:50:16 | - | 18,630 |
21:50:09 | - | 18,620 |
21:50:02 | - | 18,630 |
21:48:48 | - | 18,590 |