OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:38:11 | - | 19,215 |
22.11.24 21:38:07 | - | 19,225 |
22.11.24 21:37:41 | - | 19,230 |
22.11.24 21:37:12 | - | 19,225 |
22.11.24 21:35:36 | - | 19,225 |
22.11.24 21:35:01 | - | 19,215 |
22.11.24 21:34:55 | - | 19,210 |
22.11.24 21:34:42 | - | 19,205 |
22.11.24 21:34:40 | - | 19,225 |
22.11.24 21:34:17 | - | 19,220 |
22.11.24 21:33:40 | - | 19,215 |
22.11.24 21:33:33 | - | 19,205 |
22.11.24 21:33:31 | - | 19,200 |
22.11.24 21:33:23 | - | 19,205 |
22.11.24 21:33:22 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:33:16 | - | 19,205 |
22.11.24 21:33:15 | - | 19,200 |
22.11.24 21:33:13 | - | 19,200 |
22.11.24 21:33:11 | - | 19,200 |
22.11.24 21:33:10 | - | 19,200 |
22.11.24 21:33:08 | - | 19,195 |
22.11.24 21:33:07 | - | 19,200 |
22.11.24 21:33:03 | - | 19,195 |
22.11.24 21:32:57 | - | 19,195 |
22.11.24 21:32:56 | - | 19,195 |
22.11.24 21:32:41 | - | 19,200 |
22.11.24 21:32:40 | - | 19,200 |
22.11.24 21:32:23 | - | 19,200 |
22.11.24 21:32:10 | - | 19,200 |
22.11.24 21:32:09 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:31:43 | - | 19,195 |
22.11.24 21:31:30 | - | 19,180 |
22.11.24 21:31:11 | - | 19,185 |
22.11.24 21:30:45 | - | 19,165 |
22.11.24 21:30:41 | - | 19,175 |
22.11.24 21:30:40 | - | 19,190 |
22.11.24 21:30:28 | - | 19,190 |
22.11.24 21:30:26 | - | 19,200 |
22.11.24 21:30:19 | - | 19,230 |
22.11.24 21:30:14 | - | 19,235 |
22.11.24 21:30:08 | - | 19,225 |
22.11.24 21:30:05 | - | 19,235 |
22.11.24 21:29:45 | - | 19,240 |
22.11.24 21:29:23 | - | 19,220 |
22.11.24 21:29:13 | - | 19,220 |