OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:14:40 | - | 20,270 |
12.05.25 21:14:35 | - | 20,260 |
12.05.25 21:14:09 | - | 20,270 |
12.05.25 21:13:58 | - | 20,270 |
12.05.25 21:13:44 | - | 20,280 |
12.05.25 21:13:39 | - | 20,270 |
12.05.25 21:13:27 | - | 20,280 |
12.05.25 21:13:19 | - | 20,300 |
12.05.25 21:13:12 | - | 20,300 |
12.05.25 21:12:59 | - | 20,310 |
12.05.25 21:12:53 | - | 20,300 |
12.05.25 21:12:46 | - | 20,310 |
12.05.25 21:12:17 | - | 20,300 |
12.05.25 21:11:41 | - | 20,290 |
12.05.25 21:11:22 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:11:10 | - | 20,300 |
12.05.25 21:11:02 | - | 20,290 |
12.05.25 21:10:43 | - | 20,300 |
12.05.25 21:09:41 | - | 20,290 |
12.05.25 21:09:27 | - | 20,300 |
12.05.25 21:09:21 | - | 20,290 |
12.05.25 21:09:09 | - | 20,290 |
12.05.25 21:08:16 | - | 20,280 |
12.05.25 21:08:08 | - | 20,270 |
12.05.25 21:07:42 | - | 20,260 |
12.05.25 21:07:30 | - | 20,270 |
12.05.25 21:07:26 | - | 20,260 |
12.05.25 21:07:16 | - | 20,250 |
12.05.25 21:07:07 | - | 20,250 |
12.05.25 21:06:58 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:06:14 | - | 20,260 |
12.05.25 21:05:46 | - | 20,250 |
12.05.25 21:05:40 | - | 20,250 |
12.05.25 21:05:17 | - | 20,240 |
12.05.25 21:05:11 | - | 20,230 |
12.05.25 21:05:05 | - | 20,250 |
12.05.25 21:04:46 | - | 20,260 |
12.05.25 21:04:41 | - | 20,250 |
12.05.25 21:04:39 | - | 20,260 |
12.05.25 21:04:13 | - | 20,260 |
12.05.25 21:04:07 | - | 20,260 |
12.05.25 21:03:48 | - | 20,250 |
12.05.25 21:03:41 | - | 20,260 |
12.05.25 21:03:37 | - | 20,250 |
12.05.25 21:03:30 | - | 20,250 |