OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:19 | - | 16,175 |
10:59:08 | - | 16,160 |
10:52:32 | - | 16,175 |
10:40:26 | - | 16,185 |
10:39:32 | - | 16,200 |
10:36:02 | - | 16,185 |
10:30:01 | - | 16,175 |
10:25:38 | - | 16,170 |
10:23:46 | - | 16,155 |
10:23:41 | - | 16,155 |
10:23:26 | - | 16,155 |
10:22:51 | - | 16,155 |
10:22:50 | - | 16,155 |
10:22:19 | - | 16,155 |
10:18:37 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:02 | - | 16,155 |
10:13:31 | - | 16,155 |
10:07:59 | - | 16,150 |
10:02:58 | - | 16,140 |
10:00:39 | - | 16,155 |
10:00:07 | - | 16,155 |
09:59:57 | - | 16,155 |
09:59:48 | - | 16,155 |
09:59:48 | - | 16,155 |
09:59:47 | - | 16,155 |
09:59:46 | - | 16,155 |
09:59:44 | - | 16,155 |
09:59:38 | - | 16,155 |
09:58:13 | - | 16,155 |
09:58:12 | - | 16,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:01 | - | 16,155 |
09:55:04 | - | 16,155 |
09:53:02 | - | 16,140 |
09:30:01 | - | 16,130 |
09:29:58 | - | 16,245 |
09:22:47 | - | 16,140 |
09:21:23 | - | 16,125 |
09:13:50 | - | 16,140 |
09:11:04 | - | 16,150 |
09:07:38 | - | 16,140 |
09:06:22 | - | 16,125 |
09:03:12 | - | 16,115 |
09:02:55 | - | 16,125 |
08:57:05 | - | 16,115 |
08:55:56 | - | 16,100 |