OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:50 | 0 | 20,580 |
16:31:49 | 0 | 20,430 |
12:32:03 | 0 | 20,210 |
09:32:16 | 0 | 20,210 |
08:12:56 | 0 | 20,310 |
25.04.25 19:32:04 | 0 | 20,570 |
25.04.25 16:31:49 | 0 | 20,410 |
25.04.25 12:32:18 | 0 | 19,975 |
25.04.25 09:32:17 | 0 | 20,140 |
25.04.25 08:10:59 | 0 | 20,080 |
24.04.25 19:32:11 | 0 | 20,320 |
24.04.25 16:32:14 | 0 | 20,230 |
24.04.25 12:32:00 | 0 | 20,360 |
24.04.25 09:31:53 | 0 | 20,270 |
24.04.25 08:11:00 | 0 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:32:00 | 0 | 19,995 |
23.04.25 16:31:58 | 0 | 19,885 |
23.04.25 12:31:52 | 0 | 19,630 |
23.04.25 09:31:48 | 0 | 19,485 |
23.04.25 08:10:58 | 0 | 19,500 |
22.04.25 19:31:55 | 0 | 20,230 |
22.04.25 16:32:09 | 0 | 20,570 |
22.04.25 12:31:58 | 0 | 20,570 |
22.04.25 09:32:04 | 0 | 20,540 |
22.04.25 08:10:57 | 0 | 20,570 |
17.04.25 19:31:45 | 0 | 20,480 |
17.04.25 16:32:10 | 0 | 20,370 |
17.04.25 12:32:00 | 0 | 20,580 |
17.04.25 09:31:59 | 0 | 20,560 |
17.04.25 08:10:57 | 0 | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 19:32:07 | 0 | 20,770 |
16.04.25 16:32:19 | 0 | 20,780 |
16.04.25 12:32:22 | 0 | 20,830 |
16.04.25 09:31:53 | 0 | 20,840 |
16.04.25 08:10:58 | 0 | 20,780 |
15.04.25 19:32:08 | 0 | 20,460 |
15.04.25 16:32:21 | 0 | 20,360 |
15.04.25 12:32:11 | 0 | 19,845 |
15.04.25 09:32:15 | 0 | 19,810 |
15.04.25 08:11:01 | 0 | 19,980 |
14.04.25 19:32:09 | 0 | 20,280 |
14.04.25 16:32:07 | 0 | 20,460 |
14.04.25 12:32:22 | 0 | 19,330 |
14.04.25 09:31:57 | 0 | 19,510 |
14.04.25 08:10:57 | 0 | 19,500 |