OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:38 | 0 | 16,145 |
09:31:58 | 0 | 16,105 |
08:10:58 | 0 | 16,030 |
19.09.24 19:31:54 | 0 | 15,995 |
19.09.24 16:31:43 | 0 | 16,015 |
19.09.24 12:31:49 | 0 | 16,205 |
19.09.24 09:31:37 | 0 | 16,150 |
19.09.24 08:10:58 | 0 | 16,145 |
18.09.24 19:31:50 | 0 | 15,815 |
18.09.24 16:31:39 | 0 | 16,075 |
18.09.24 12:31:45 | 0 | 16,035 |
18.09.24 09:31:36 | 0 | 15,990 |
18.09.24 08:10:57 | 0 | 15,990 |
17.09.24 19:32:19 | 0 | 16,005 |
17.09.24 16:31:54 | 0 | 16,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:32:04 | 0 | 15,970 |
17.09.24 09:32:02 | 0 | 16,095 |
17.09.24 08:11:01 | 0 | 16,045 |
16.09.24 19:32:02 | 0 | 15,940 |
16.09.24 16:31:40 | 0 | 15,915 |
16.09.24 12:31:37 | 0 | 16,195 |
16.09.24 09:31:36 | 0 | 16,165 |
16.09.24 08:10:55 | 0 | 16,250 |
13.09.24 19:32:00 | 0 | 16,245 |
13.09.24 16:31:40 | 0 | 16,200 |
13.09.24 12:31:58 | 0 | 15,970 |
13.09.24 09:31:43 | 0 | 15,965 |
13.09.24 08:10:55 | 0 | 15,970 |
12.09.24 19:32:02 | 0 | 15,955 |
12.09.24 16:32:03 | 0 | 15,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:31:51 | 0 | 15,330 |
12.09.24 09:31:49 | 0 | 15,315 |
12.09.24 08:10:56 | 0 | 15,345 |
11.09.24 19:31:51 | 0 | 15,255 |
11.09.24 16:31:45 | 0 | 15,330 |
11.09.24 12:32:06 | 0 | 15,480 |
11.09.24 09:32:05 | 0 | 15,510 |
11.09.24 08:10:57 | 0 | 15,490 |
10.09.24 19:32:00 | 0 | 15,195 |
10.09.24 16:31:56 | 0 | 15,185 |
10.09.24 12:31:54 | 0 | 15,130 |
10.09.24 09:31:33 | 0 | 15,095 |
10.09.24 08:10:59 | 0 | 15,105 |
09.09.24 19:32:02 | 0 | 15,050 |
09.09.24 16:31:36 | 0 | 14,960 |