OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:31:37 | 0 | 14,795 |
09.09.24 09:31:33 | 0 | 14,780 |
09.09.24 08:10:55 | 0 | 14,725 |
06.09.24 19:32:15 | 0 | 14,855 |
06.09.24 16:31:53 | 0 | 14,955 |
06.09.24 12:31:48 | 0 | 15,035 |
06.09.24 09:31:36 | 0 | 15,030 |
06.09.24 08:10:55 | 0 | 15,040 |
05.09.24 19:31:52 | 0 | 15,080 |
05.09.24 16:31:38 | 0 | 15,175 |
05.09.24 12:31:35 | 0 | 14,950 |
05.09.24 09:31:33 | 0 | 14,890 |
05.09.24 08:10:57 | 0 | 14,870 |
04.09.24 19:31:56 | 0 | 14,875 |
04.09.24 16:31:52 | 0 | 14,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:31:57 | 0 | 14,930 |
04.09.24 09:31:45 | 0 | 14,935 |
04.09.24 08:11:00 | 0 | 14,980 |
03.09.24 19:32:09 | 0 | 15,000 |
03.09.24 16:31:55 | 0 | 15,015 |
03.09.24 12:32:06 | 0 | 15,450 |
03.09.24 09:31:36 | 0 | 15,560 |
03.09.24 08:11:01 | 0 | 15,515 |
02.09.24 19:31:55 | 0 | 15,430 |
02.09.24 16:31:42 | 0 | 15,445 |
02.09.24 12:31:32 | 0 | 15,455 |
02.09.24 09:31:42 | 0 | 15,440 |
02.09.24 08:11:00 | 0 | 15,435 |
30.08.24 19:32:10 | 0 | 15,410 |
30.08.24 16:31:51 | 0 | 15,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:31:51 | 0 | 15,560 |
30.08.24 09:31:55 | 0 | 15,560 |
30.08.24 08:11:01 | 0 | 15,530 |
29.08.24 19:31:54 | 0 | 15,625 |
29.08.24 16:32:10 | 0 | 15,750 |
29.08.24 12:31:38 | 0 | 15,650 |
29.08.24 09:31:53 | 0 | 15,565 |
29.08.24 08:11:05 | 0 | 15,565 |
28.08.24 19:32:13 | 0 | 15,415 |
28.08.24 16:31:44 | 0 | 15,600 |
28.08.24 12:31:32 | 0 | 15,550 |
28.08.24 09:31:46 | 0 | 15,530 |
28.08.24 08:10:54 | 0 | 15,515 |
27.08.24 19:32:07 | 0 | 15,590 |
27.08.24 16:31:58 | 0 | 15,680 |