OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:46 | 650 | 20,44 |
15:45:27 | 300 | 20,49 |
15:28:30 | 300 | 20,50 |
15:17:17 | 10 | 20,68 |
12:32:14 | 40 | 20,25 |
11:04:07 | 80 | 20,59 |
10:29:58 | 392 | 20,43 |
10:05:24 | 300 | 20,27 |
08:01:26 | 1 | 20,57 |
25.04.25 17:01:05 | 41 | 20,56 |
25.04.25 13:18:20 | 90 | 19,92 |
25.04.25 12:07:54 | 134 | 19,96 |
25.04.25 11:58:50 | 391 | 20,06 |
25.04.25 10:55:37 | 10 | 20,46 |
25.04.25 10:33:05 | 30 | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:47:50 | 25 | 20,59 |
24.04.25 15:09:00 | 5 | 20,73 |
24.04.25 14:42:10 | 100 | 20,79 |
24.04.25 14:32:36 | 15 | 20,51 |
24.04.25 13:29:58 | 10 | 20,61 |
24.04.25 11:29:58 | 395 | 20,46 |
24.04.25 09:31:12 | 1 | 20,30 |
23.04.25 17:55:41 | 30 | 20,02 |
23.04.25 17:13:47 | 50 | 20,03 |
23.04.25 17:01:35 | 350 | 20,10 |
23.04.25 16:51:34 | 10 | 20,11 |
23.04.25 16:06:44 | 20 | 19,76 |
23.04.25 15:30:45 | 120 | 19,63 |
23.04.25 12:04:26 | 14 | 19,56 |
23.04.25 09:31:35 | 5 | 19,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:29:58 | 10 | 19,65 |
23.04.25 08:25:05 | 200 | 19,61 |
23.04.25 07:30:03 | 150 | 20,06 |
22.04.25 20:24:52 | 50 | 20,29 |
22.04.25 16:30:38 | 310 | 20,62 |
22.04.25 16:16:25 | 20 | 20,62 |
22.04.25 15:48:44 | 400 | 20,41 |
22.04.25 15:40:52 | 250 | 20,45 |
22.04.25 13:04:43 | 26 | 20,61 |
22.04.25 12:06:53 | 8 | 21,01 |
22.04.25 11:55:22 | 200 | 21,00 |
22.04.25 11:36:01 | 6 | 20,54 |
22.04.25 11:06:36 | 20 | 20,42 |
22.04.25 10:05:43 | 216 | 21,02 |
22.04.25 09:29:58 | 50 | 20,75 |