OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:33:02 | 66 | 18,07 |
04.04.25 21:20:00 | 100 | 18,23 |
04.04.25 19:34:41 | 200 | 18,19 |
04.04.25 17:29:26 | 800 | 18,42 |
04.04.25 17:29:19 | 900 | 18,42 |
04.04.25 17:08:52 | 10 | 18,32 |
04.04.25 15:35:40 | 77 | 18,49 |
04.04.25 15:16:58 | 400 | 18,76 |
04.04.25 15:16:25 | 300 | 18,77 |
04.04.25 15:09:47 | 70 | 18,73 |
04.04.25 14:07:32 | 2 | 19,03 |
04.04.25 14:07:16 | 420 | 19,03 |
04.04.25 13:13:51 | 200 | 19,07 |
04.04.25 12:42:44 | 80 | 19,06 |
04.04.25 11:27:21 | 150 | 19,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 11:27:05 | 200 | 19,06 |
04.04.25 08:43:24 | 40 | 18,72 |
04.04.25 07:42:38 | 267 | 19,04 |
04.04.25 07:30:18 | 261 | 19,04 |
03.04.25 21:32:15 | 84 | 19,08 |
03.04.25 21:32:15 | 800 | 19,08 |
03.04.25 18:16:11 | 9 | 18,90 |
03.04.25 16:00:33 | 3 | 19,03 |
03.04.25 13:54:35 | 50 | 17,89 |
03.04.25 12:39:51 | 50 | 18,29 |
03.04.25 12:39:50 | 525 | 18,29 |
03.04.25 12:36:41 | 425 | 18,63 |
03.04.25 10:55:29 | 50 | 18,96 |
03.04.25 10:54:29 | 1 | 18,96 |
03.04.25 09:56:53 | 20 | 19,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 07:30:03 | 3 | 19,42 |
02.04.25 20:37:56 | 20 | 19,34 |
02.04.25 19:47:58 | 50 | 19,49 |
02.04.25 16:08:47 | 42 | 19,28 |
02.04.25 15:42:24 | 500 | 19,29 |
02.04.25 15:38:34 | 75 | 19,32 |
02.04.25 13:38:20 | 100 | 19,30 |
02.04.25 13:29:30 | 100 | 19,30 |
02.04.25 13:28:46 | 100 | 19,30 |
02.04.25 13:27:57 | 2 | 19,59 |
02.04.25 13:02:54 | 100 | 19,53 |
02.04.25 10:05:10 | 30 | 19,62 |
01.04.25 21:58:09 | 200 | 19,28 |
01.04.25 18:22:26 | 276 | 19,20 |
01.04.25 18:06:43 | 800 | 19,34 |