OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:58 | 100 | 16,29 |
19.09.24 09:43:01 | 200 | 16,43 |
19.09.24 08:00:01 | 125 | 16,41 |
18.09.24 16:29:13 | 200 | 16,30 |
18.09.24 16:09:06 | 5 | 16,27 |
18.09.24 15:46:37 | 100 | 15,95 |
17.09.24 16:30:26 | 124 | 16,17 |
17.09.24 15:32:44 | 45 | 16,00 |
17.09.24 15:06:22 | 311 | 16,04 |
16.09.24 16:47:16 | 50 | 15,92 |
16.09.24 16:46:57 | 700 | 15,92 |
16.09.24 11:00:15 | 300 | 16,46 |
16.09.24 09:30:23 | 1 | 16,43 |
13.09.24 15:41:35 | 440 | 16,20 |
13.09.24 15:34:34 | 280 | 16,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:20 | 280 | 16,20 |
13.09.24 15:31:30 | 380 | 16,20 |
13.09.24 15:31:26 | 140 | 16,20 |
13.09.24 15:31:25 | 75 | 16,20 |
13.09.24 15:31:18 | 225 | 16,20 |
13.09.24 15:31:17 | 360 | 16,20 |
13.09.24 15:31:14 | 140 | 16,20 |
13.09.24 15:31:10 | 680 | 16,20 |
13.09.24 14:57:18 | 150 | 16,20 |
13.09.24 14:06:59 | 50 | 16,00 |
13.09.24 11:29:58 | 200 | 16,10 |
12.09.24 21:44:49 | 62 | 16,08 |
12.09.24 19:03:14 | 250 | 16,00 |
12.09.24 16:14:48 | 40 | 15,80 |
12.09.24 16:03:20 | 49 | 16,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:02:52 | 250 | 16,00 |
12.09.24 09:20:48 | 100 | 15,56 |
11.09.24 17:05:21 | 97 | 15,52 |
11.09.24 08:06:07 | 350 | 15,73 |
10.09.24 17:08:57 | 50 | 15,40 |
10.09.24 14:09:50 | 6 | 15,15 |
10.09.24 09:30:16 | 1 | 15,12 |
09.09.24 19:11:55 | 550 | 15,10 |
09.09.24 19:11:47 | 700 | 15,10 |
09.09.24 16:48:10 | 200 | 15,04 |
09.09.24 11:38:23 | 70 | 15,04 |
09.09.24 09:30:18 | 6 | 15,01 |
06.09.24 18:59:02 | 200 | 14,89 |
06.09.24 17:00:57 | 650 | 15,03 |
06.09.24 17:00:49 | 560 | 15,03 |