Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:02 | 100 | 23,5400 |
20:46:02 | 180 | 23,5400 |
20:45:55 | 175 | 23,5300 |
20:45:55 | 100 | 23,5300 |
20:45:43 | 200 | 23,5300 |
20:44:57 | 100 | 23,5300 |
20:44:56 | 400 | 23,5400 |
20:43:43 | 315 | 23,5400 |
20:43:41 | 100 | 23,5400 |
20:43:41 | 147 | 23,5400 |
20:43:41 | 133 | 23,5400 |
20:43:41 | 100 | 23,5400 |
20:43:23 | 200 | 23,5350 |
20:42:12 | 100 | 23,5400 |
20:42:11 | 100 | 23,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:08 | 100 | 23,5400 |
20:40:58 | 100 | 23,5500 |
20:40:58 | 100 | 23,5600 |
20:40:58 | 100 | 23,5500 |
20:40:58 | 100 | 23,5500 |
20:40:58 | 100 | 23,5500 |
20:40:58 | 200 | 23,5600 |
20:40:58 | 200 | 23,5600 |
20:40:58 | 100 | 23,5600 |
20:40:58 | 100 | 23,5600 |
20:40:27 | 100 | 23,5600 |
20:40:22 | 100 | 23,5600 |
20:40:14 | 100 | 23,5600 |
20:40:12 | 100 | 23,5600 |
20:39:14 | 100 | 23,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:14 | 100 | 23,5600 |
20:39:14 | 145 | 23,5600 |
20:36:27 | 121 | 23,5400 |
20:36:27 | 100 | 23,5400 |
20:36:27 | 500 | 23,5400 |
20:36:10 | 700 | 23,5414 |
20:35:57 | 160 | 23,5500 |
20:35:57 | 100 | 23,5500 |
20:35:57 | 100 | 23,5500 |
20:35:57 | 100 | 23,5500 |
20:35:57 | 100 | 23,5500 |
20:35:57 | 196 | 23,5500 |
20:35:57 | 100 | 23,5500 |
20:35:57 | 100 | 23,5500 |
20:35:57 | 104 | 23,5500 |