Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 20,48 |
22:00:02 | 40,94 Tsd. | 20,48 |
21:59:59 | 500 | 20,47 |
21:59:59 | 1,06 Tsd. | 20,46 |
21:59:59 | 900 | 20,47 |
21:59:59 | 746 | 20,47 |
21:59:58 | 200 | 20,48 |
21:59:58 | 100 | 20,48 |
21:59:58 | 100 | 20,48 |
21:59:58 | 100 | 20,47 |
21:59:57 | 200 | 20,49 |
21:59:57 | 200 | 20,49 |
21:59:57 | 200 | 20,49 |
21:59:56 | 200 | 20,49 |
21:59:55 | 100 | 20,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 166 | 20,49 |
21:59:55 | 182 | 20,49 |
21:59:55 | 100 | 20,48 |
21:59:54 | 448 | 20,48 |
21:59:54 | 100 | 20,48 |
21:59:54 | 544 | 20,48 |
21:59:53 | 100 | 20,48 |
21:59:53 | 193 | 20,48 |
21:59:50 | 199 | 20,48 |
21:59:50 | 100 | 20,48 |
21:59:50 | 137 | 20,47 |
21:59:50 | 100 | 20,47 |
21:59:50 | 100 | 20,47 |
21:59:50 | 100 | 20,48 |
21:59:50 | 200 | 20,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 172 | 20,47 |
21:59:50 | 100 | 20,47 |
21:59:50 | 100 | 20,47 |
21:59:50 | 100 | 20,47 |
21:59:50 | 100 | 20,47 |
21:59:50 | 100 | 20,47 |
21:59:50 | 100 | 20,48 |
21:59:50 | 100 | 20,47 |
21:59:50 | 350 | 20,47 |
21:59:50 | 100 | 20,48 |
21:59:50 | 100 | 20,48 |
21:59:50 | 100 | 20,47 |
21:59:50 | 236 | 20,48 |
21:59:50 | 100 | 20,48 |
21:59:50 | 100 | 20,48 |