Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:41 | 100 | 23,54 |
20:40:58 | 100 | 23,56 |
20:35:57 | 160 | 23,55 |
20:32:29 | 100 | 23,57 |
20:26:04 | 100 | 23,56 |
20:24:13 | 100 | 23,56 |
20:24:13 | 100 | 23,56 |
20:15:43 | 100 | 23,54 |
20:10:08 | 100 | 23,54 |
20:07:07 | 100 | 23,55 |
20:06:15 | 100 | 23,52 |
19:48:52 | 100 | 23,56 |
19:28:06 | 100 | 23,60 |
19:14:43 | 100 | 23,63 |
19:11:05 | 100 | 23,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:13 | 100 | 23,55 |
18:45:33 | 100 | 23,52 |
18:44:15 | 100 | 23,53 |
18:39:16 | 100 | 23,50 |
18:38:12 | 697 | 23,54 |
18:38:12 | 499 | 23,54 |
18:38:12 | 299 | 23,54 |
18:38:12 | 117 | 23,54 |
18:38:12 | 187 | 23,54 |
18:38:12 | 100 | 23,54 |
18:36:12 | 100 | 23,54 |
18:35:36 | 100 | 23,53 |
18:34:51 | 100 | 23,50 |
18:34:51 | 100 | 23,50 |
18:34:42 | 100 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:34 | 511 | 23,49 |
18:31:34 | 100 | 23,48 |
18:31:34 | 100 | 23,48 |
18:31:34 | 100 | 23,48 |
18:29:55 | 100 | 23,49 |
18:24:40 | 100 | 23,48 |
18:21:23 | 100 | 23,48 |
18:21:20 | 200 | 23,48 |
18:21:20 | 100 | 23,48 |
18:21:20 | 100 | 23,48 |
18:21:18 | 100 | 23,48 |
18:13:25 | 100 | 23,48 |
18:12:30 | 100 | 23,47 |
18:12:30 | 100 | 23,47 |
18:07:50 | 100 | 23,45 |