OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 15,9200 |
19.09.24 08:17:14 | 0 | 16,0850 |
18.09.24 08:11:58 | 0 | 15,9250 |
17.09.24 08:02:12 | 0 | 15,9400 |
16.09.24 15:45:19 | 0 | 16,1100 |
16.09.24 13:09:24 | 23 | 16,5250 |
16.09.24 08:04:26 | 0 | 16,1450 |
13.09.24 08:20:38 | 0 | 15,8950 |
12.09.24 16:02:39 | 300 | 16,0750 |
12.09.24 08:04:58 | 0 | 15,2450 |
11.09.24 08:13:29 | 0 | 15,4500 |
10.09.24 08:10:21 | 0 | 15,0550 |
09.09.24 08:13:11 | 0 | 14,6650 |
06.09.24 08:12:04 | 0 | 14,9900 |
05.09.24 08:10:49 | 0 | 14,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:11:21 | 0 | 14,9350 |
03.09.24 08:10:52 | 0 | 15,4550 |
02.09.24 08:05:53 | 1 | 15,1700 |
30.08.24 08:00:53 | 0 | 15,4300 |
29.08.24 09:09:36 | 0 | 15,5100 |
29.08.24 08:04:14 | 0 | 15,4650 |
28.08.24 08:12:08 | 0 | 15,4650 |
28.08.24 08:11:44 | 0 | 15,4600 |
27.08.24 15:49:24 | 0 | 15,6550 |
27.08.24 08:02:46 | 1,00 Tsd. | 16,4450 |
26.08.24 15:30:24 | 36 | 15,9500 |
26.08.24 08:10:37 | 0 | 15,7500 |
23.08.24 08:03:24 | 0 | 15,3950 |
22.08.24 13:17:04 | 75 | 15,4750 |
22.08.24 08:10:55 | 0 | 15,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:14:23 | 0 | 15,4750 |