OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:58 | 0 | 17,4050 |
20.12.24 16:00:54 | 0 | 17,7650 |
20.12.24 08:10:38 | 0 | 17,6400 |
19.12.24 15:49:06 | 0 | 17,8000 |
19.12.24 08:12:51 | 0 | 17,6950 |
18.12.24 13:51:36 | 200 | 18,3150 |
18.12.24 10:52:37 | 10 | 18,3300 |
18.12.24 08:17:22 | 0 | 17,8750 |
17.12.24 08:10:25 | 0 | 17,8250 |
16.12.24 08:06:10 | 0 | 17,9650 |
13.12.24 08:08:21 | 0 | 18,3900 |
12.12.24 08:03:04 | 0 | 18,9150 |
11.12.24 08:18:28 | 0 | 18,3650 |
10.12.24 15:54:13 | 0 | 18,8000 |
10.12.24 08:21:02 | 0 | 18,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:10:50 | 0 | 18,0700 |
06.12.24 08:10:17 | 0 | 18,3200 |
05.12.24 08:10:25 | 0 | 18,1850 |
04.12.24 08:03:28 | 0 | 18,1050 |
03.12.24 08:03:24 | 0 | 18,1250 |
02.12.24 08:21:43 | 0 | 17,9700 |
29.11.24 18:42:23 | 27 | 18,4150 |
29.11.24 08:01:43 | 0 | 18,3200 |
28.11.24 18:36:13 | 33 | 18,3100 |
28.11.24 15:43:52 | 0 | 18,2400 |
28.11.24 08:05:15 | 0 | 18,0400 |
27.11.24 13:23:24 | 1 | 18,4600 |
27.11.24 09:08:30 | 0 | 18,4400 |
27.11.24 08:12:47 | 0 | 18,4700 |
26.11.24 08:12:14 | 0 | 18,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:11:16 | 0 | 18,5900 |